Goldman Sachs Group Inc., The 2,000%
EO-Medium-Term Nts 2018(28)
ISIN: XS1861206636WKN: A19340Währung: EUR
97,18 %
+0,09 %
+0,08
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1861206636%2Fgoldman-sachs-group-inc-the-2000%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goldman Sachs Group Inc., The 2,000%","params":{"isin":"XS1861206636","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 97,18% | 02.10. | 226.000 | 219.633,58 |
| Frankfurt | 97,11% | 02.10. | 85.000 | 82.539,25 |
| Stuttgart | 97,08% | 02.10. | 31.000 | 30.094,18 |
| Düsseldorf | 97,23% | 02.10. | ||
| Hamburg | 97,10% | 02.10. | ||
| Hannover | 97,20% | 02.10. | ||
| München | 97,03% | 02.10. | ||
| Tradegate | 97,02% | 02.10. | ||
| L&S | 96,92% | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -0,23 | +0,14 | -1,41 | +8,13 | -11,88 |
| Volatilität [%] | 1,517 | 2,453 | 2,002 | 2,154 | 3,950 | 6,719 |
| Sharpe-Ratio | 11,59 | -1,939 | -0,8504 | -1,568 | 0,1694 | -0,6347 |
| Hoch | 97,30 | 100,00 | 100,00 | 100,00 | 100,00 | 110,43 |
| Tief | 96,73 | 96,73 | 96,73 | 96,41 | 89,28 | 85,51 |
| Hist. Kurs | 96,81 | 97,41 | 97,05 | 98,57 | 89,87 | 110,29 |
| ∅-Preis | 96,94 | 97,07 | 97,61 | 97,99 | 96,44 | 96,01 |
| ∅-Volumen | 6,59 Mio. | 4,66 Mio. | 3,87 Mio. | 3,99 Mio. | 3,17 Mio. | 2,61 Mio. |
| Max. Verlust [%] | -0,0455 | -0,8589 | -1,533 | -2,488 | -4,041 | -22,39 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 243 | 243 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 88 | 351 | 351 | 1.824 |
Quotes
- Geld (02.10.)97,08
- Brief (02.10.)97,11
- Spread (in %)0,0360 (0,04 %)
- Geld Nominal25.000
- Brief Nominal25.000
Kursdaten
- Eröffnungskurs97,11
- Tageshoch97,30
- Tagestief97,11
- Kurs (02.10.2026)97,18
- Umsatz EUR219.633,58
- Nominal EUR226.000,00
Kursdaten Vortag
- Vortag-Eröffnung96,99
- Vortag-Hoch97,10
- Vortag-Tief96,99
- Vortag-Schlusskurs97,10
Stammdaten
- WertpapiertypAnleihe
- ISINXS1861206636
- WKNA19340
- EmittentThe Goldman Sachs Group Inc.
- Sitz Emitt.USA
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon2,000
- Zinstermin1.11.
- Emissionsdatum01.08.2018
- Fälligkeit01.11.2028
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1861206636%2Fgoldman-sachs-group-inc-the-2000%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The 2,000%","params":{"isin":"XS1861206636","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}