17:14 New York (Handel von 09:30 - 16:00) 22:14 London (08:00 - 16:30) 23:14 Frankfurt (09:00 - 20:00) 06:14 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Berlin
|
EUR |
81,76 |
+2,32 % |
|
83,66 |
83,21 |
84,57 |
83,12 |
21:59 |
|
Düsseldorf
|
EUR |
81,80 |
+1,48 % |
|
83,01 |
83,15 |
84,60 |
82,97 |
22:00 |
|
KAG
|
EUR |
82,69 |
+2,39 % |
|
84,66 |
|
|
|
20.05.22 |
|
Frankfurt
|
EUR |
81,81 |
+2,27 % |
|
83,67 |
83,17 |
84,60 |
83,12 |
22:00 |
|
KAG
|
GBP |
70,01 |
+2,46 % |
|
71,73 |
|
|
|
20.05.22 |
|
München
|
EUR |
81,81 |
+2,27 % |
|
83,67 |
83,17 |
84,60 |
83,09 |
21:59 |
|
Tradegate
|
EUR |
97,78 |
|
|
97,78 |
97,78 |
97,78 |
97,78 |
22:26 |
|
Quotrix
|
EUR |
82,96 |
+1,81 % |
|
84,46 |
84,46 |
84,46 |
84,46 |
18.05.22 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Berlin
|
EUR |
21:59 |
|
83,66 |
2,02 |
85,68 |
|
21:59 |
Düsseldorf
|
EUR |
22:00 |
|
83,01 |
3,32 |
86,33 |
|
22:00 |
Frankfurt
|
EUR |
22:00 |
|
83,67 |
2,03 |
85,70 |
|
22:00 |
München
|
EUR |
21:59 |
|
83,67 |
2,03 |
85,70 |
|
21:59 |
Tradegate
|
EUR |
21:59 |
131 |
84,13 |
1,22 |
85,35 |
129 |
21:59 |
Quotrix
|
EUR |
22:00 |
|
83,01 |
3,32 |
86,33 |
|
22:00 |