abrdn New India Invt Trust PLC
Registered Shares LS -,25
ISIN: GB0006048770WKN: 892769Symbol: NIQWährung: EUR
8,950 EUR
+1,13 %
+0,100
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FGB0006048770%2Fabrdn-new-india-invt-trust-plc%2F"},"main_instrument":{"label":"abrdn New India Invt Trust PLC","params":{"isin":"GB0006048770","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 8,173EUR | 08:16 | ||
| Berlin | 8,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +10,49 | +5,29 | +0,56 | +52,99 | +62,14 |
| Volatilität [%] | 94,88 | 34,74 | 17,42 | 45,41 | 45,64 | 38,61 |
| Sharpe-Ratio | 9,610 | 2,731 | 0,1064 | 0,1074 | 0,4631 | 0,3676 |
| Hoch | 9,000 | 9,000 | 10,00 | 10,00 | 10,00 | 10,00 |
| Tief | 7,950 | 7,800 | 7,800 | 7,350 | 5,250 | 5,250 |
| Hist. Kurs | 8,000 | 8,100 | 8,500 | 8,900 | 5,850 | 5,520 |
| ∅-Preis | 8,183 | 8,015 | 8,179 | 8,204 | 7,373 | 6,887 |
| ∅-Volumen | 47,38 | 60,20 | 38,43 | 27,55 | ||
| Max. Verlust [%] | -0,6250 | -3,681 | -8,772 | -24,49 | -26,00 | -26,26 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 114 | 248 | 260 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 165 | 356 | 379 | 825 |
Kursdaten
- Eröffnungskurs8,850
- Tageshoch9,000
- Tagestief8,850
- Kurs (30.12.2025)8,950
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief8,850
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktienfonds
- ISINGB0006048770
- WKN892769
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FGB0006048770%2Fabrdn-new-india-invt-trust-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"abrdn New India Invt Trust PLC","params":{"isin":"GB0006048770","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}