coinIX GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE000A2LQ1G5WKN: A2LQ1GSymbol: XCXWährung: EUR
1,050 EUR
+5,00 %
+0,050
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2LQ1G5%2Fcoinix-gmbh-and-co-kgaa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"coinIX GmbH & Co. KGaA","params":{"isin":"DE000A2LQ1G5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,050EUR | 04.09. | 6.886 | 7.230,30 |
| Düsseldorf | 0,9500EUR | 04.09. | 280 | 266,00 |
| L&S | 0,7750EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | -7,08 | -9,48 | -37,13 | -30,00 | -81,74 |
| Volatilität [%] | 33,79 | 57,75 | 64,21 | 70,38 | 93,74 | 90,24 |
| Sharpe-Ratio | 7,917 | -1,298 | -0,0142 | -0,3302 | 0,3214 | 0,0599 |
| Hoch | 1,050 | 1,130 | 1,190 | 1,940 | 3,600 | 7,000 |
| Tief | 0,9600 | 0,9600 | 0,9300 | 0,9300 | 0,9300 | 0,9300 |
| Hist. Kurs | 0,9950 | 1,130 | 1,160 | 1,670 | 1,500 | 5,750 |
| ∅-Preis | 1,006 | 1,004 | 1,048 | 1,218 | 1,728 | 2,260 |
| ∅-Volumen | 1,31 Tsd. | 355,55 | 410,83 | 457,67 | 575,77 | 1,34 Tsd. |
| Max. Verlust [%] | -14,60 | -21,01 | -51,05 | -74,17 | -86,32 | |
| Max. Verlustperiode (Handelstage) | 21 | 93 | 237 | 628 | 1.227 | |
| Max. Verlustperiode (Kalendertage) | 29 | 130 | 343 | 905 | 1.759 |
Portrait
coinIX befasst sich mit dem Markt der virtuellen Währungen und der Blockchain-Technologie. Der Konzern berät Unternehmen, die diese neuen Technologien nutzen wollen, analysiert Projekte und Unternehmen und beteiligt sich an vielversprechenden Projekten.
Webseite www.coinix.capital
Quotes
- Geld (04.09.)0,775
- Brief (04.09.)1,090
- Spread (in %)0,3150 (40,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1,000
- Tageshoch1,050
- Tagestief0,960
- Kurs (04.09.2026)1,050
- Umsatz EUR7.230,30
- Gehand. Stk.6.886
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,000
- Vortag-Tief1,000
- Vortag-Schlusskurs1,000
Stammdaten
- WertpapiertypAktie
- ISINDE000A2LQ1G5
- WKNA2LQ1G
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,22 Mio. EUR
- Aktienanzahl3,07 Mio.
- Eigenkapital3,07 Mio. EUR
- Hauptversammlung17.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2LQ1G5%2Fcoinix-gmbh-and-co-kgaa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"coinIX GmbH & Co. KGaA","params":{"isin":"DE000A2LQ1G5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}