Branicks Group AG
Namens-Aktien o.N.
ISIN: DE000A1X3XX4WKN: A1X3XXSymbol: BRNKWährung: EUR
1,924 EUR
-1,23 %
-0,024
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1X3XX4%2Fbranicks-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Branicks Grp.","params":{"isin":"DE000A1X3XX4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,850EUR | 20:27 | 44.622 | 82.550,70 |
| Xetra | 1,846EUR | 17:36 | 26.193 | 48.352,28 |
| L&S | 1,834EUR | 22:25 | 7.566 | 13.876,04 |
| Quotrix | 1,832EUR | 20:00 | 5.404 | 9.900,13 |
| Düsseldorf | 1,828EUR | 19:31 | ||
| Frankfurt | 1,872EUR | 08:06 | ||
| Hamburg | 1,872EUR | 08:16 | ||
| Hannover | 1,872EUR | 08:16 | ||
| Berlin | 1,854EUR | 20:34 | ||
| Stuttgart | 1,832EUR | 21:55 | ||
| München | 1,924EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +0,42 | +2,45 | -17,42 | -75,36 | -83,97 |
| Volatilität [%] | 9,240 | 31,69 | 25,66 | 30,19 | 57,04 | 47,87 |
| Sharpe-Ratio | -11,43 | 0,2441 | 0,2292 | -0,5422 | -0,5498 | -0,5483 |
| Hoch | 1,956 | 2,100 | 2,215 | 2,470 | 9,580 | 16,34 |
| Tief | 1,924 | 1,916 | 1,762 | 1,740 | 0,8870 | 0,8870 |
| Hist. Kurs | 1,956 | 1,916 | 1,878 | 2,330 | 7,810 | 12,00 |
| ∅-Preis | 1,948 | 1,968 | 1,976 | 2,081 | 3,499 | 7,512 |
| ∅-Volumen | 397,64 | 138,20 | 272,75 | 579,48 | 1,14 Tsd. | |
| Max. Verlust [%] | -1,636 | -8,381 | -12,51 | -29,55 | -90,74 | -94,57 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 96 | 195 | 682 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 136 | 278 | 986 | 1.707 |
Portrait
Die Branicks Group AG ist der führende deutsche börsennotierte Spezialist für Büro- und Logistikimmobilien mit 25 Jahren Erfahrung am Immobilienmarkt und Zugang zu einem breiten Investorennetzwerk.
Webseite branicks.com
Kennzahlen
Branicks Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Branicks Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -9,25e | ||||
| 2024 | 21.08.2025 | -3,36 | ||||
| 2023 | 23.08.2024 | -0,79 | ||||
| 2022 | 0,7500 | 0,8150 | 9,48 % | 31.03.2023 | 0,38 | 20,05 |
| 2021 | 0,7500 | 0,8241 | 5,10 % | 25.03.2022 | 0,71 | 21,65 |
| 2020 | 0,7000 | 0,8242 | 4,71 % | 25.03.2021 | 0,88 | 15,30 |
Quotes
- Geld (21:59)1,816
- Brief (21:59)1,878
- Spread (in %)0,0620 (3,41 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs1,924
- Tageshoch1,924
- Tagestief1,924
- Kurs (17.11.2025)1,924
Kursdaten Vortag
- Vortag-Eröffnung1,948
- Vortag-Hoch1,948
- Vortag-Tief1,948
- Vortag-Schlusskurs1,948
Stammdaten
- WertpapiertypAktie
- ISINDE000A1X3XX4
- WKNA1X3XX
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.160,78 Mio. EUR
- Aktienanzahl83,57 Mio.
- Eigenkapital83,57 Mio. EUR
- Mitarbeiterzahl127
- Hauptversammlung20.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1X3XX4%2Fbranicks-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Branicks Grp.","params":{"isin":"DE000A1X3XX4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}