17:41 New York (Handel von 09:30 - 16:00) 22:41 London (08:00 - 16:30) 23:41 Frankfurt (09:00 - 20:00) 07:41 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
45,20 |
+1,33 % |
|
45,80 |
45,40 |
45,80 |
45,10 |
17:35 |
273.894 |
Tradegate
|
EUR |
45,10 |
+1,55 % |
|
45,80 |
45,30 |
45,80 |
45,20 |
21:59 |
28.717 |
Stuttgart
|
EUR |
45,00 |
+1,33 % |
|
45,60 |
45,10 |
45,70 |
45,00 |
22:01 |
1.687 |
Frankfurt
|
EUR |
44,40 |
+1,35 % |
|
45,00 |
45,10 |
45,70 |
44,90 |
20:00 |
274 |
Berlin
|
EUR |
45,10 |
+1,11 % |
|
45,60 |
45,10 |
45,70 |
45,10 |
20:00 |
|
Düsseldorf
|
EUR |
45,10 |
+1,11 % |
|
45,60 |
45,10 |
45,70 |
45,00 |
20:00 |
|
Hamburg
|
EUR |
44,40 |
+1,35 % |
|
45,00 |
45,10 |
45,70 |
44,90 |
20:00 |
|
Hannover
|
EUR |
44,40 |
+1,35 % |
|
45,00 |
45,10 |
45,70 |
44,90 |
20:00 |
|
Lang & Schwarz
|
EUR |
45,20 |
+0,66 % |
|
45,50 |
44,80 |
45,70 |
44,80 |
22:45 |
|
München
|
EUR |
45,10 |
+1,11 % |
|
45,60 |
45,10 |
45,70 |
45,10 |
20:00 |
|
Quotrix
|
EUR |
44,80 |
+0,89 % |
|
45,20 |
45,20 |
45,20 |
45,20 |
07:57 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
17:30 |
10.554 |
45,50 |
0,30 |
45,80 |
|
17:35 |
Tradegate
|
EUR |
21:59 |
70 |
45,60 |
0,20 |
45,80 |
79 |
21:59 |
Stuttgart
|
EUR |
22:01 |
|
45,60 |
0,20 |
45,80 |
|
22:01 |
Frankfurt
|
EUR |
20:00 |
|
45,00 |
1,70 |
46,70 |
|
20:00 |
Berlin
|
EUR |
20:00 |
|
45,60 |
0,20 |
45,80 |
|
20:00 |
Düsseldorf
|
EUR |
20:00 |
|
45,60 |
0,20 |
45,80 |
|
20:00 |
Hamburg
|
EUR |
20:00 |
|
45,00 |
1,70 |
46,70 |
|
20:00 |
Hannover
|
EUR |
20:00 |
|
45,00 |
1,70 |
46,70 |
|
20:00 |
Lang & Schwarz
|
EUR |
22:45 |
22 |
45,50 |
0,40 |
45,90 |
22 |
22:45 |
München
|
EUR |
20:00 |
|
45,60 |
0,20 |
45,80 |
|
20:00 |
Quotrix
|
EUR |
22:00 |
|
45,70 |
0,10 |
45,80 |
|
22:00 |