14:00 New York (Handel von 09:30 - 16:00) 19:00 London (08:00 - 16:30) 20:00 Frankfurt (09:00 - 20:00) 03:00 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
455,00 |
-0,88 % |
|
451,00 |
457,00 |
457,40 |
448,40 |
17:35 |
2.520.825 |
Tradegate
|
EUR |
460,00 |
-3,22 % |
|
445,20 |
459,40 |
459,40 |
444,80 |
19:29 |
217.342 |
Quotrix
|
EUR |
460,00 |
-2,43 % |
|
448,80 |
457,60 |
457,60 |
448,80 |
17:27 |
22.555 |
Düsseldorf
|
EUR |
452,00 |
-1,50 % |
|
445,20 |
455,20 |
457,40 |
443,80 |
19:45 |
17.816 |
Lang & Schwarz
|
EUR |
456,20 |
-2,54 % |
|
444,60 |
456,40 |
457,40 |
442,40 |
20:00 |
9.953 |
Stuttgart
|
EUR |
456,40 |
-2,45 % |
|
445,20 |
456,60 |
459,40 |
443,80 |
19:39 |
8.192 |
Frankfurt
|
EUR |
452,00 |
-1,50 % |
|
445,20 |
455,00 |
457,40 |
443,80 |
19:29 |
453 |
Berlin
|
EUR |
450,00 |
-1,51 % |
|
443,20 |
453,00 |
456,60 |
441,80 |
19:29 |
|
Hamburg
|
EUR |
452,00 |
-1,50 % |
|
445,20 |
455,00 |
457,40 |
443,80 |
19:45 |
|
Hannover
|
EUR |
452,00 |
-1,50 % |
|
445,20 |
455,00 |
457,40 |
443,80 |
19:45 |
|
München
|
EUR |
452,00 |
-1,50 % |
|
445,20 |
455,00 |
457,40 |
443,80 |
19:45 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
17:29 |
3 |
448,20 |
2,80 |
451,00 |
|
17:44 |
Tradegate
|
EUR |
19:45 |
10 |
445,20 |
3,60 |
448,80 |
10 |
19:45 |
Quotrix
|
EUR |
20:00 |
20 |
445,40 |
3,20 |
448,60 |
20 |
20:00 |
Düsseldorf
|
EUR |
19:45 |
20 |
445,20 |
3,60 |
448,80 |
20 |
19:45 |
Lang & Schwarz
|
EUR |
20:00 |
11 |
444,60 |
3,60 |
448,20 |
11 |
20:00 |
Stuttgart
|
EUR |
19:39 |
12 |
445,20 |
3,00 |
448,20 |
12 |
19:40 |
Frankfurt
|
EUR |
19:29 |
21 |
445,20 |
3,60 |
448,80 |
21 |
19:45 |
Berlin
|
EUR |
19:29 |
34 |
443,20 |
7,40 |
450,60 |
34 |
19:29 |
Hamburg
|
EUR |
19:45 |
12 |
445,20 |
3,60 |
448,80 |
12 |
19:45 |
Hannover
|
EUR |
19:45 |
12 |
445,20 |
3,60 |
448,80 |
12 |
19:45 |
München
|
EUR |
19:45 |
10 |
445,20 |
3,60 |
448,80 |
10 |
19:45 |