Eneos Holdings Inc.
Registered Shares o.N.
ISIN: JP3386450005WKN: A1CS9HSymbol: JHJWährung: EUR
6,950 EUR
-2,11 %
-0,150
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F"},"main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 29.04. | 69 | 479,55 |
| L&S | 6,900EUR | 29.04. | 1 | 6,900 |
| Düsseldorf | 6,750EUR | 29.04. | ||
| Frankfurt | 6,850EUR | 29.04. | ||
| München | 7,050EUR | 29.04. | ||
| Quotrix | 7,050EUR | 29.04. | ||
| Stuttgart | 6,950EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -4,79 | +28,70 | +66,27 | ||
| Volatilität [%] | 64,12 | 48,73 | 45,69 | 37,62 | ||
| Sharpe-Ratio | -0,4726 | -0,5194 | 1,430 | 1,548 | ||
| Hoch | 7,150 | 8,350 | 8,600 | 8,600 | ||
| Tief | 6,750 | 6,750 | 5,400 | 4,140 | ||
| Hist. Kurs | 7,150 | 7,300 | 5,400 | 4,180 | ||
| ∅-Preis | 7,010 | 7,498 | 6,795 | 5,715 | ||
| ∅-Volumen | 1,11 Tsd. | 6,27 Tsd. | 4,47 Tsd. | 2,73 Tsd. | ||
| Max. Verlust [%] | -5,594 | -18,18 | -21,05 | -21,05 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 72 |
Quotes
- Geld (29.04.)6,950
- Brief (29.04.)7,050
- Spread (in %)0,1000 (1,44 %)
- Geld Stk.721
- Brief Stk.706
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief6,950
- Kurs (29.04.2026)6,950
- Umsatz EUR479,55
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,100
- Vortag-Tief6,900
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINJP3386450005
- WKNA1CS9H
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}