Eneos Holdings Inc.
Registered Shares o.N.
ISIN: JP3386450005WKN: A1CS9HSymbol: JHJWährung: EUR
7,850 EUR
+1,95 %
+0,150
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F"},"main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 16.10. | 8 | 62,80 |
| Düsseldorf | 7,400EUR | 16.10. | ||
| Frankfurt | 7,650EUR | 16.10. | ||
| Hamburg | 7,550EUR | 16.10. | ||
| Hannover | 7,550EUR | 16.10. | ||
| München | 7,850EUR | 16.10. | ||
| L&S | 7,550EUR | 16.10. | ||
| Quotrix | 7,850EUR | 16.10. | ||
| Stuttgart | 7,500EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -5,42 | +7,53 | +50,96 | +125,57 | |
| Volatilität [%] | 54,41 | 33,64 | 39,19 | 42,06 | 36,35 | |
| Sharpe-Ratio | -0,5877 | -2,589 | 0,4088 | 1,097 | 0,8542 | |
| Hoch | 8,100 | 8,350 | 8,350 | 8,600 | 8,600 | |
| Tief | 7,600 | 7,350 | 6,350 | 5,050 | 3,260 | |
| Hist. Kurs | 7,750 | 8,300 | 7,300 | 5,200 | 3,480 | |
| ∅-Preis | 7,850 | 7,932 | 7,214 | 6,947 | 5,325 | |
| ∅-Volumen | 265,88 | 2,49 Tsd. | 2,10 Tsd. | 3,26 Tsd. | 2,20 Tsd. | |
| Max. Verlust [%] | -4,938 | -7,831 | -14,57 | -24,56 | -28,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 58 | 160 | 160 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 80 | 227 | 227 |
Quotes
- Geld (16.10.)7,500
- Brief (16.10.)7,700
- Spread (in %)0,2000 (2,67 %)
- Geld Stk.668
- Brief Stk.647
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,850
- Kurs (16.10.2026)7,850
- Umsatz EUR62,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3386450005
- WKNA1CS9H
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}