Eneos Holdings Inc.
Registered Shares o.N.
ISIN: JP3386450005WKN: A1CS9HSymbol: JHJWährung: EUR
7,750 EUR
+1,31 %
+0,100
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F"},"main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 02.10. | 651 | 5.045,25 |
| Düsseldorf | 7,500EUR | 02.10. | ||
| Frankfurt | 7,600EUR | 02.10. | ||
| Hamburg | 7,350EUR | 02.10. | ||
| Hannover | 7,350EUR | 02.10. | ||
| München | 7,650EUR | 02.10. | ||
| L&S | 7,750EUR | 02.10. | ||
| Quotrix | 7,700EUR | 02.10. | ||
| Stuttgart | 7,700EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +6,16 | -3,13 | +39,64 | +115,28 | |
| Volatilität [%] | 36,84 | 40,13 | 39,37 | 43,06 | 36,22 | |
| Sharpe-Ratio | -6,481 | 1,525 | -0,0786 | 0,9155 | 0,8187 | |
| Hoch | 8,150 | 8,350 | 8,350 | 8,600 | 8,600 | |
| Tief | 7,350 | 7,300 | 6,350 | 5,000 | 3,260 | |
| Hist. Kurs | 7,950 | 7,300 | 8,000 | 5,550 | 3,600 | |
| ∅-Preis | 7,880 | 7,927 | 7,202 | 6,846 | 5,268 | |
| ∅-Volumen | 3,72 Tsd. | 2,85 Tsd. | 2,21 Tsd. | 3,30 Tsd. | 2,20 Tsd. | |
| Max. Verlust [%] | -5,556 | -7,831 | -19,38 | -24,56 | -28,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 150 | 150 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 153 | 213 | 213 |
Quotes
- Geld (02.10.)7,700
- Brief (02.10.)7,900
- Spread (in %)0,2000 (2,60 %)
- Geld Stk.647
- Brief Stk.628
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,750
- Tagestief7,650
- Kurs (02.10.2026)7,750
- Umsatz EUR5.045,25
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,650
- Vortag-Tief7,350
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3386450005
- WKNA1CS9H
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386450005%2Feneos-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eneos Holdings Inc.","params":{"isin":"JP3386450005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}