12:47 New York (Handel von 09:30 - 16:00) 17:47 London (08:00 - 16:30) 18:47 Frankfurt (09:00 - 20:00) 01:47 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Tradegate
|
EUR |
1,320 |
+3,030 % |
|
1,360 |
1,320 |
1,360 |
1,320 |
12:33 |
20.523 |
Xetra
|
EUR |
1,460 |
-4,110 % |
|
1,400 |
1,320 |
1,400 |
1,320 |
17:06 |
10.771 |
Stuttgart
|
EUR |
1,315 |
+4,183 % |
|
1,370 |
1,320 |
1,395 |
1,290 |
18:15 |
3.518 |
Frankfurt
|
EUR |
1,330 |
+2,632 % |
|
1,365 |
1,425 |
1,425 |
1,265 |
17:30 |
2.922 |
Berlin
|
EUR |
1,280 |
+4,297 % |
|
1,335 |
1,395 |
1,395 |
1,235 |
17:45 |
|
Düsseldorf
|
EUR |
1,310 |
+4,580 % |
|
1,370 |
1,310 |
1,420 |
1,250 |
18:31 |
|
Hamburg
|
EUR |
1,310 |
+4,198 % |
|
1,365 |
1,310 |
1,420 |
1,250 |
17:30 |
|
Lang & Schwarz
|
EUR |
1,315 |
+3,802 % |
|
1,365 |
1,315 |
1,380 |
1,290 |
17:48 |
|
München
|
EUR |
1,310 |
+4,580 % |
|
1,370 |
1,310 |
1,420 |
1,250 |
17:58 |
|
Quotrix
|
EUR |
1,455 |
-6,186 % |
|
1,365 |
1,365 |
1,365 |
1,365 |
07:57 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Tradegate
|
EUR |
17:58 |
805 |
1,370 |
0,115 |
1,485 |
740 |
17:58 |
Xetra
|
EUR |
17:36 |
|
1,380 |
0,100 |
1,480 |
|
17:36 |
Stuttgart
|
EUR |
17:38 |
800 |
1,370 |
0,110 |
1,480 |
750 |
17:49 |
Frankfurt
|
EUR |
17:30 |
1.500 |
1,365 |
0,070 |
1,435 |
1.500 |
17:30 |
Berlin
|
EUR |
17:45 |
1.124 |
1,335 |
0,130 |
1,465 |
1.024 |
17:45 |
Düsseldorf
|
EUR |
18:31 |
730 |
1,370 |
0,115 |
1,485 |
730 |
18:31 |
Hamburg
|
EUR |
17:30 |
1.500 |
1,365 |
0,070 |
1,435 |
1.500 |
17:30 |
Lang & Schwarz
|
EUR |
18:45 |
731 |
1,365 |
0,115 |
1,480 |
731 |
18:45 |
München
|
EUR |
17:58 |
300 |
1,370 |
0,115 |
1,485 |
300 |
17:58 |
Quotrix
|
EUR |
18:31 |
730 |
1,370 |
0,115 |
1,485 |
730 |
18:31 |