02:43 New York (Handel von 09:30 - 16:00) 07:43 London (08:00 - 16:30) 08:43 Frankfurt (09:00 - 20:00) 15:43 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Berlin
|
EUR |
57,16 |
+0,07 % |
|
57,20 |
57,20 |
57,20 |
57,20 |
08:03 |
|
Düsseldorf
|
EUR |
57,12 |
+0,21 % |
|
57,24 |
57,26 |
57,28 |
57,22 |
08:27 |
|
Frankfurt
|
EUR |
57,06 |
-0,04 % |
|
57,04 |
57,04 |
57,06 |
57,02 |
08:26 |
|
Hamburg
|
EUR |
57,06 |
-0,07 % |
|
57,02 |
57,04 |
57,06 |
57,02 |
08:27 |
|
Hannover
|
EUR |
57,06 |
-0,07 % |
|
57,02 |
57,04 |
57,06 |
57,02 |
08:27 |
|
Lang & Schwarz
|
EUR |
57,02 |
+0,28 % |
|
57,18 |
57,08 |
57,28 |
57,02 |
08:41 |
|
München
|
EUR |
57,16 |
-0,03 % |
|
57,14 |
57,20 |
57,22 |
57,14 |
08:12 |
|
Quotrix
|
EUR |
58,36 |
-1,54 % |
|
57,46 |
57,46 |
57,46 |
57,46 |
07:57 |
|
Stuttgart
|
EUR |
57,14 |
+0,21 % |
|
57,26 |
56,58 |
57,30 |
56,58 |
08:26 |
|
Xetra
|
EUR |
58,24 |
-1,68 % |
|
57,26 |
58,60 |
58,60 |
56,92 |
16.08.22 |
5.719.935 |
Tradegate
|
EUR |
58,14 |
-1,86 % |
|
57,06 |
58,16 |
58,16 |
57,06 |
16.08.22 |
6.931 |
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Berlin
|
EUR |
08:03 |
200 |
57,18 |
0,38 |
57,56 |
200 |
08:03 |
Düsseldorf
|
EUR |
08:27 |
100 |
57,24 |
0,40 |
57,64 |
100 |
08:27 |
Frankfurt
|
EUR |
08:26 |
140 |
57,04 |
0,56 |
57,60 |
140 |
08:25 |
Hamburg
|
EUR |
08:27 |
100 |
57,02 |
0,58 |
57,60 |
100 |
08:27 |
Hannover
|
EUR |
08:27 |
100 |
57,02 |
0,58 |
57,60 |
100 |
08:27 |
Lang & Schwarz
|
EUR |
08:41 |
175 |
57,18 |
0,46 |
57,64 |
175 |
08:41 |
München
|
EUR |
08:12 |
200 |
57,14 |
0,40 |
57,54 |
200 |
08:12 |
Quotrix
|
EUR |
08:41 |
100 |
57,20 |
0,44 |
57,64 |
100 |
08:41 |
Stuttgart
|
EUR |
08:26 |
140 |
57,26 |
0,32 |
57,58 |
140 |
08:26 |
Xetra
|
EUR |
16.08.22 |
|
57,26 |
0,38 |
57,64 |
163 |
16.08.22 |
Tradegate
|
EUR |
08:27 |
100 |
57,22 |
0,42 |
57,64 |
100 |
08:27 |