Acme United Corporation.
ISIN: US0048161048WKN: 901247Symbol: UT1Währung: EUR
51,50 EUR
+4,25 %
+2,10
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,50EUR | 29.07. | ||
| L&S | 36,00EUR | 22.04.2025 | 100 | 3.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,61 | +23,80 | +53,27 | +43,06 | +125,88 | +47,99 |
| Volatilität [%] | 53,53 | 44,64 | 35,10 | 33,40 | 41,32 | 40,18 |
| Sharpe-Ratio | 25,78 | 5,691 | 2,533 | 1,167 | 0,8055 | 0,3433 |
| Hoch | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 |
| Tief | 39,60 | 39,60 | 33,60 | 30,20 | 22,80 | 19,30 |
| Hist. Kurs | 41,00 | 41,60 | 33,60 | 36,00 | 22,80 | 34,80 |
| ∅-Preis | 46,90 | 42,46 | 38,03 | 36,02 | 35,56 | 32,03 |
| ∅-Volumen | 1,64 Tsd. | 372,73 | 65,08 | 54,37 | 124,21 | 148,27 |
| Max. Verlust [%] | -3,333 | -13,64 | -19,68 | -34,35 | -45,17 | |
| Max. Verlustperiode (Handelstage) | 15 | 67 | 114 | 618 | 618 | |
| Max. Verlustperiode (Kalendertage) | 21 | 98 | 165 | 891 | 891 |
Kennzahlen
Acme United Corporation. hat für das Geschäftsjahr 2025 bisher 0,5602€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5602 | 0,6400 | 1,37 % | 02.07.2026 | ||
| 2024 | 0,5564 | 0,6200 | 1,58 % | 03.10.2025 | ||
| 2023 | 0,5519 | 0,6000 | 1,49 % | 04.10.2024 | ||
| 2022 | 0,5234 | 0,5600 | 2,32 % | 03.10.2023 | ||
| 2021 | 0,5089 | 0,5400 | 1,86 % | 30.09.2022 |
Quotes
- Geld (15:53)49,80
- Brief (15:53)51,50
- Spread (in %)1,700 (3,41 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief51,50
- Kurs (29.07.2026)51,50
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,40
- Vortag-Tief49,40
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINUS0048161048
- WKN901247
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}