Acme United Corporation.
ISIN: US0048161048WKN: 901247Symbol: UT1Währung: EUR
37,40 EUR
+1,08 %
+0,40
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,40EUR | 11.07. | ||
| L&S | 36,00EUR | 22.04. | 100 | 3.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +11,31 | +8,72 | +20,65 | +20,65 | |
| Volatilität [%] | 30,15 | 38,02 | 33,06 | 38,04 | 43,01 | |
| Sharpe-Ratio | 4,551 | 3,139 | 0,5421 | 0,5976 | 0,3033 | |
| Hoch | 37,40 | 37,40 | 37,40 | 42,60 | 46,00 | |
| Tief | 35,80 | 31,80 | 31,80 | 31,00 | 19,30 | |
| Hist. Kurs | 36,20 | 33,60 | 34,40 | 31,00 | 31,00 | |
| ∅-Preis | 36,44 | 34,23 | 34,68 | 36,14 | 31,22 | |
| ∅-Volumen | 41,50 | 112,69 | 121,52 | |||
| Max. Verlust [%] | -1,105 | -5,917 | -14,52 | -25,35 | -38,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 54 | 154 | 355 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 226 | 512 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Acme United Corporation. bisher 0,2712€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2712 | 0,3200 | 0,75 % | 03.07.2025 | ||
| 2023 | 0,5519 | 0,6000 | 1,49 % | 04.10.2024 | ||
| 2022 | 0,5234 | 0,5600 | 2,32 % | 03.10.2023 | ||
| 2021 | 0,5089 | 0,5400 | 1,86 % | 30.09.2022 | ||
| 2020 | 0,4388 | 0,5200 | 1,46 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (11.07.2025)37,40
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINUS0048161048
- WKN901247
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}