Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0890EUR	30.04.	19.500	1.735,50
Frankfurt	0,0885EUR	30.04.	7.923	701,19
Stuttgart	0,0890EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,58	+64,81	+229,63	+2.125,00	+1.171,43	+584,62
Volatilität [%]	406,18	172,09	90,45	189,20	198,51	175,39
Sharpe-Ratio	3,443	4,142	2,891	2,051	1,287	1,015
Hoch	0,1220	0,1220	0,1220	0,1220	0,1220	0,1220
Tief	0,0740	0,0520	0,0250	0,0030	0,0030	0,0030
Hist. Kurs	0,0770	0,0540	0,0270	0,0040	0,0070	0,0130
∅-Preis	0,0950	0,0711	0,0477	0,0297	0,0136	0,0117
∅-Volumen	1,54 Tsd.	562,15	337,11	192,67	66,34	41,11
Max. Verlust [%]	-22,61	-22,61	-22,61	-55,56	-72,73	-76,92
Max. Verlustperiode (Handelstage)	3	3	32	36	240	1.052
Max. Verlustperiode (Kalendertage)	3	6	48	50	348	1.539

Quotes

Geld (30.04.)0,0890
Brief (30.04.)0,0930
Spread (in %)0,0040 (4,49 %)
Geld Stk.122.449
Brief Stk.122.449

Kursdaten

Eröffnungskurs0,0980
Tageshoch0,0980
Tagestief0,0880
Kurs (30.04.2026)0,0890
Umsatz EUR1.735,50
Gehand. Stk.19.500

Kursdaten Vortag

Vortag-Eröffnung0,0970
Vortag-Hoch0,1010
Vortag-Tief0,0960
Vortag-Schlusskurs0,0980

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}