Addvalue Technol. SD-,025 Aktie - Aktienkurs - SG1I67883666

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0450EUR	22.12.	229.280	10.317,60
L&S	0,0420EUR	22.12.	200.000	8.400,00
Stuttgart	0,0490EUR	22.12.	5.000	245,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	+55,56	+500,00	+740,00	+500,00	+200,00
Volatilität [%]	20,02	53,52	99,68	243,68	200,53	177,67
Sharpe-Ratio	-8,038	8,609	3,681	1,755	1,175	0,9330
Hoch	0,0490	0,0490	0,0490	0,0490	0,0490	0,0490
Tief	0,0340	0,0260	0,0060	0,0030	0,0030	0,0030
Hist. Kurs	0,0400	0,0270	0,0070	0,0050	0,0070	0,0140
∅-Preis	0,0398	0,0320	0,0196	0,0125	0,0081	0,0087
∅-Volumen	151,20	74,00	74,02	39,23	14,89	9,758
Max. Verlust [%]	-2,500	-3,571	-16,67	-66,67	-72,73	-78,57
Max. Verlustperiode (Handelstage)	1	2	24	36	240	1.136
Max. Verlustperiode (Kalendertage)	1	2	32	50	348	1.659

Quotes

Geld (22.12.)0,0420
Brief (22.12.)0,0450
Spread (in %)0,0030 (7,14 %)
Geld Stk.256.410
Brief Stk.256.410

Kursdaten

Eröffnungskurs0,0390
Tageshoch0,0490
Tagestief0,0380
Kurs (22.12.2025)0,0420
Umsatz EUR8.400,00
Gehand. Stk.200.000

Kursdaten Vortag

Vortag-Eröffnung0,0400
Vortag-Hoch0,0400
Vortag-Tief0,0380
Vortag-Schlusskurs0,0390

Stammdaten

WertpapiertypAktie
ISINSG1I67883666
WKN502261
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1I67883666%2Faddvalue-technol-sd-025%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addvalue Technol. SD-,025","params":{"isin":"SG1I67883666","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}