Branicks Group AG
Namens-Aktien o.N.
ISIN: DE000A1X3XX4WKN: A1X3XXWährung: EUR
2,175 EUR
+7,41 %
+0,150
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1X3XX4%2Fbranicks-grp%2F"},"main_instrument":{"label":"Branicks Grp.","params":{"isin":"DE000A1X3XX4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,245EUR | 04.07. | 114.613 | 257.306,19 |
| Xetra | 2,260EUR | 04.07. | 45.943 | 103.831,18 |
| L&S | 2,175EUR | 04.07. | 44.247 | 96.237,23 |
| Stuttgart | 2,190EUR | 04.07. | 8.304 | 18.185,76 |
| Quotrix | 2,090EUR | 04.07. | 1.145 | 2.393,05 |
| Frankfurt | 2,230EUR | 04.07. | 819 | 1.826,37 |
| München | 2,190EUR | 04.07. | 88 | 192,72 |
| Düsseldorf | 2,185EUR | 04.07. | ||
| Hamburg | 2,025EUR | 04.07. | ||
| Hannover | 2,025EUR | 04.07. | ||
| Berlin | 2,215EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,59 | +19,90 | -2,47 | -7,64 | -77,90 | -82,49 |
| Volatilität [%] | 52,08 | 34,45 | 37,95 | 44,26 | 58,49 | 48,95 |
| Sharpe-Ratio | 13,04 | 6,281 | 0,0057 | -0,0027 | -0,5796 | -0,4893 |
| Hoch | 2,215 | 2,215 | 2,530 | 2,725 | 11,70 | 16,80 |
| Tief | 1,854 | 1,734 | 1,402 | 1,402 | 0,8670 | 0,8670 |
| Hist. Kurs | 1,898 | 1,814 | 2,230 | 2,355 | 9,840 | 12,42 |
| ∅-Preis | 2,017 | 1,901 | 2,045 | 2,115 | 4,373 | 8,122 |
| ∅-Volumen | 34,34 Tsd. | 17,28 Tsd. | 18,58 Tsd. | 14,38 Tsd. | 27,85 Tsd. | 33,56 Tsd. |
| Max. Verlust [%] | -0,5000 | -4,017 | -31,68 | -35,60 | -92,47 | -94,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 100 | 171 | 736 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 143 | 249 | 1.054 | 1.570 |
Portrait
Die Branicks Group AG ist der führende deutsche börsennotierte Spezialist für Büro- und Logistikimmobilien mit 25 Jahren Erfahrung am Immobilienmarkt und Zugang zu einem breiten Investorennetzwerk.
Webseite branicks.com
Kennzahlen
Branicks Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Branicks Grp. schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Branicks Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -10,88e | ||||
| 2024 | -3,36e | |||||
| 2023 | 23.08.2024 | -0,79 | ||||
| 2022 | 0,7500 | 0,8150 | 9,48 % | 31.03.2023 | 0,38 | 20,05 |
| 2021 | 0,7500 | 0,8241 | 5,10 % | 25.03.2022 | 0,71 | 21,65 |
| 2020 | 0,7000 | 0,8242 | 4,71 % | 25.03.2021 | 0,88 | 15,30 |
Quotes
- Geld (04.07.)2,175
- Brief (04.07.)2,235
- Spread (in %)0,0600 (2,76 %)
- Geld Stk.2.472
- Brief Stk.2.472
Kursdaten
- Eröffnungskurs2,025
- Tageshoch2,215
- Tagestief2,015
- Kurs (04.07.2025)2,175
- Umsatz EUR96.237,23
- Gehand. Stk.44.247
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,060
- Vortag-Tief1,936
- Vortag-Schlusskurs2,025
Stammdaten
- WertpapiertypAktie
- ISINDE000A1X3XX4
- WKNA1X3XX
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.181,75 Mio. EUR
- Aktienanzahl83,57 Mio.
- Eigenkapital83,57 Mio. EUR
- Mitarbeiterzahl127
- Hauptversammlung22.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1X3XX4%2Fbranicks-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Branicks Grp.","params":{"isin":"DE000A1X3XX4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}