Johnson & Johnson - Faktorz. 3x Long
Societe Generale Faktor 3x Long Johnson&Johnson Index Zertifikat - Société Générale
ISIN: DE000CR3GWB9WKN: CR3GWBSymbol: CR3GWBWährung: EUR
18,66 EUR
-2,71 %
-0,52
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000CR3GWB9%2Fjohnson-and-johnson-faktorz-3x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Johnson & Johnson - Faktorz. 3x Long","params":{"isin":"DE000CR3GWB9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,66EUR | 19.12. | 300 | 5.598,00 |
| Stuttgart | 18,53EUR | 19.12. |
Basiswert: Johnson & Johns
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000CR3GWB9%2Fjohnson-and-johnson-faktorz-3x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Johnson & Johns","params":{"isin":"US4781601046","boerse":"tg","span":"5y"}}}Zum Basiswert: Johnson & Johns
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,02EUR | 19.12. | 4.558 | 802.299,16 |
| Xetra | 178,28EUR | 19.12. | 1.387 | 247.274,36 |
| Stuttgart | 177,56EUR | 19.12. | 242 | 42.969,52 |
| Frankfurt | 177,00EUR | 19.12. | 187 | 33.099,00 |
| L&S | 176,54EUR | 19.12. | 79 | 13.946,66 |
| Berlin | 177,10EUR | 19.12. | ||
| Düsseldorf | 177,16EUR | 19.12. | ||
| Hamburg | 178,04EUR | 19.12. | ||
| Hannover | 178,04EUR | 19.12. | ||
| München | 178,02EUR | 19.12. | ||
| Quotrix | 177,32EUR | 19.12. |
Portrait
Johnson & Johnson ist ein weltweit tätiger amerikanischer Pharmazie- und Konsumgüterhersteller, der 1886 von den Brüdern Robert Wood Johnson I, James Wood Johnson und Edward Mead Johnson gegründet wurde. Das Unternehmen hat seinen Hauptsitz in New Brunswick im US-Bundesstaat New Jersey, während sich der Hauptsitz der deutschen Niederlassung in Neuss befindet. Weltweit ist Johnson & Johnson in den drei Geschäftsbereichen Consumer, Medical Devices und Pharma vertreten.
Webseite http://www.jnj.com
Kursdaten
- Eröffnungskurs18,29
- Tageshoch18,61
- Tagestief18,23
- Kurs (19.12.2025)18,66
- Umsatz EUR5.598,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung18,89
- Vortag-Hoch19,13
- Vortag-Tief18,51
- Vortag-Schlusskurs19,18
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000CR3GWB9
- WKNCR3GWB
- HerkunftDeutschland
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.1
- Basispreis177,17
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000CR3GWB9%2Fjohnson-and-johnson-faktorz-3x-long%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson & Johnson - Faktorz. 3x Long","params":{"isin":"DE000CR3GWB9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}