ASML Holding N.V. - OS Call 1400 2027/06 Optionsschein - Kurs - DE000DN0R1X2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN0R1X2%2Fasml-holding-n-v-os-call-1400-2027-06%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASML Holding N.V. - OS Call 1400 2027\/06","params":{"isin":"DE000DN0R1X2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,11EUR	29.05.	40.000	1,12 Mio.
Frankfurt	27,08EUR	29.05.

Basiswert: ASML

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN0R1X2%2Fasml-holding-n-v-os-call-1400-2027-06%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASML","params":{"isin":"NL0010273215","boerse":"tg","span":"5y"}}}

Zum Basiswert: ASML

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.388,60EUR	29.05.	7.452	10,35 Mio.
Xetra	1.384,20EUR	29.05.	4.014	5,56 Mio.
Stuttgart	1.387,80EUR	29.05.	507	703.614,60
Quotrix	1.385,60EUR	29.05.	303	419.836,80
Frankfurt	1.380,00EUR	29.05.	268	369.840,00
L&S	1.381,20EUR	29.05.	70	96.684,00
Hamburg	1.382,00EUR	29.05.	33	45.606,00
Düsseldorf	1.379,80EUR	29.05.	14	19.317,20
München	1.398,40EUR	29.05.	8	11.187,20
Hannover	1.382,00EUR	29.05.

Zum Basiswert: ASML

Kursdaten

Eröffnungskurs28,21
Tageshoch29,31
Tagestief27,85
Kurs (29.05.2026)27,08

Kursdaten Vortag

Vortag-Eröffnung27,43
Vortag-Hoch27,98
Vortag-Tief26,74
Vortag-Schlusskurs27,14

Stammdaten

WertpapiertypOptionsschein
ISINDE000DN0R1X2
WKNDN0R1X
HerkunftDeutschland
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.06.2027
Bezugsv.0,1
Basispreis1.400,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN0R1X2%2Fasml-holding-n-v-os-call-1400-2027-06%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASML Holding N.V. - OS Call 1400 2027\/06","params":{"isin":"DE000DN0R1X2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}