Microsoft Corp. - OS Put 400 2027/12
Optionsschein auf Microsoft Corp. - DZ Bank
ISIN: DE000DN0R781WKN: DN0R78Symbol: DN0R78Währung: EUR
4,310 EUR
-0,23 %
-0,010
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN0R781%2Fmicrosoft-corp-os-put-400-2027-12%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Microsoft Corp. - OS Put 400 2027\/12","params":{"isin":"DE000DN0R781","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,310EUR | 17:13 | 12.970 | 55.900,70 |
| Stuttgart | 4,290EUR | 16:01 | 6.050 | 25.954,50 |
Basiswert: Microsoft
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN0R781%2Fmicrosoft-corp-os-put-400-2027-12%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 350,40EUR | 18:31 | 41.483 | 14,54 Mio. |
| Xetra | 351,05EUR | 17:35 | 20.806 | 7,30 Mio. |
| Frankfurt | 349,55EUR | 18:16 | 3.912 | 1,37 Mio. |
| Stuttgart | 349,50EUR | 17:55 | 2.350 | 821.325,00 |
| L&S | 350,40EUR | 18:33 | 774 | 271.209,60 |
| Quotrix | 350,20EUR | 18:27 | 548 | 191.909,60 |
| Hamburg | 350,55EUR | 17:25 | 189 | 66.253,95 |
| München | 356,00EUR | 09:31 | 24 | 8.544,00 |
| Düsseldorf | 350,85EUR | 16:30 | 20 | 7.017,00 |
| Hannover | 350,60EUR | 17:25 | 10 | 3.506,00 |
Portrait
Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.
Webseite http://www.microsoft.com
Quotes
- Geld (18:12)4,350
- Brief (18:12)0
- Spread 0
- Geld Stk.12.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs4,290
- Tageshoch4,390
- Tagestief4,240
- Kurs (17:13)4,310
- Umsatz EUR55.900,70
- Gehand. Stk.12.970
Kursdaten Vortag
- Vortag-Eröffnung4,330
- Vortag-Hoch4,410
- Vortag-Tief4,170
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000DN0R781
- WKNDN0R78
- HerkunftDeutschland
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit17.12.2027
- Bezugsv.0,1
- Basispreis400,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN0R781%2Fmicrosoft-corp-os-put-400-2027-12%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - OS Put 400 2027\/12","params":{"isin":"DE000DN0R781","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}