Intel Corp. - Faktorz. 10x Short Faktorzertifikat - Kurs - DE000DN1RP52 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN1RP52%2Fintel-corp-faktorz-10x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intel Corp. - Faktorz. 10x Short","params":{"isin":"DE000DN1RP52","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,670EUR	21:43	3.000	17.010,00
Stuttgart	4,830EUR	14:39

Basiswert: Intel

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN1RP52%2Fintel-corp-faktorz-10x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intel","params":{"isin":"US4581401001","boerse":"tg","span":"5y"}}}

Zum Basiswert: Intel

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,66EUR	21:59	103.337	10,82 Mio.
Xetra	102,02EUR	17:35	48.794	4,98 Mio.
Frankfurt	103,76EUR	20:50	16.881	1,75 Mio.
L&S	104,42EUR	23:00	5.195	542.461,90
Stuttgart	104,34EUR	21:55	1.705	177.899,70
Hamburg	101,80EUR	19:14	1.079	109.842,20
Quotrix	104,58EUR	22:50	887	92.762,46
Hannover	101,66EUR	17:25	110	11.182,60
München	105,18EUR	10:29	68	7.152,24
Düsseldorf	102,54EUR	19:31	2	205,08

Portrait

Die Intel Corporation ist ein US-amerikanischer Halbleiterhersteller, der 1968 von Mitarbeitern des Unternehmens Fairchild Semiconductor gegründet wurde. Das Unternehmen hat seinen Hauptsitz in Santa Clara, Kalifornien. Intel Corp. ist vor allem für PC-Mikroprozessoren bekannt, bei denen der Konzern weltweit einen Marktanteil von rund 80 Prozent hält. Das Unternehmen produziert zudem viele Arten von Mikrochips für Computer, u.a. Chipsätze für Mainboards.

Webseite http://www.intel.de

Zum Basiswert: Intel

Quotes

Geld (21:59)6,080
Brief (21:59)6,090
Spread (in %)0,0100 (0,16 %)
Geld Stk.5.051
Brief Stk.5.051

Kursdaten

Eröffnungskurs5,880
Tageshoch7,890
Tagestief4,870
Kurs (21:43)5,670
Umsatz EUR17.010,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung6,570
Vortag-Hoch7,160
Vortag-Tief5,590
Vortag-Schlusskurs5,760

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000DN1RP52
WKNDN1RP5
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeitendlos
Spread0,16 %
Bezugsv.1
Basispreis1,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN1RP52%2Fintel-corp-faktorz-10x-short%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intel Corp. - Faktorz. 10x Short","params":{"isin":"DE000DN1RP52","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}