Space Exploration Techs. Corp. - Faktorz. 5x Short
DZ BANK Faktor Optionsschein 5x Short auf Space Exploration Techs. Corp. - DZ Bank
ISIN: DE000DN2PND0WKN: DN2PNDWährung: EUR
12,94 EUR
-65,23 %
-24,28
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN2PND0%2Fspace-exploration-techs-corp-faktorz-5x-short%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 5x Short","params":{"isin":"DE000DN2PND0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,92EUR | 07.08. | 1.500 | 47.880,00 |
| Stuttgart | 12,94EUR | 07.08. | 3.000 | 38.820,00 |
Basiswert: SpaceX
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN2PND0%2Fspace-exploration-techs-corp-faktorz-5x-short%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 07.08. | 379.178 | 43,61 Mio. |
| Xetra | 110,20EUR | 07.08. | 137.951 | 15,20 Mio. |
| L&S | 116,14EUR | 07.08. | 19.321 | 2,24 Mio. |
| Stuttgart | 113,54EUR | 07.08. | 15.856 | 1,80 Mio. |
| Frankfurt | 115,00EUR | 07.08. | 15.600 | 1,79 Mio. |
| Quotrix | 115,54EUR | 07.08. | 14.047 | 1,62 Mio. |
| Hamburg | 111,88EUR | 07.08. | 931 | 104.160,28 |
| München | 109,98EUR | 07.08. | 681 | 74.896,38 |
| Hannover | 112,56EUR | 07.08. | 562 | 63.258,72 |
| Düsseldorf | 113,36EUR | 07.08. | 154 | 17.457,44 |
Quotes
- Geld (07.08.)5,52
- Brief (07.08.)5,54
- Spread (in %)0,0200 (0,36 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,28
- Tagestief12,94
- Kurs (07.08.2026)12,94
- Umsatz EUR38.820,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung37,22
- Vortag-Hoch37,22
- Vortag-Tief37,22
- Vortag-Schlusskurs37,22
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000DN2PND0
- WKNDN2PND
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Bezugsv.0,3
- Basispreis230,18
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN2PND0%2Fspace-exploration-techs-corp-faktorz-5x-short%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 5x Short","params":{"isin":"DE000DN2PND0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}