Sartorius AG - OS Call 230 2027/12
Optionsschein auf Sartorius AG - DZ Bank
ISIN: DE000DN31QM8WKN: DN31QMSymbol: DN31QMWährung: EUR
5,460 EUR
+0,74 %
+0,040
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN31QM8%2Fsartorius-ag-os-call-230-2027-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sartorius AG - OS Call 230 2027\/12","params":{"isin":"DE000DN31QM8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,650EUR | 07.08. | 18.200 | 102.830,00 |
| Frankfurt | 5,460EUR | 07.08. |
Basiswert: Sartorius Vz.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN31QM8%2Fsartorius-ag-os-call-230-2027-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sartorius Vz.","params":{"isin":"DE0007165631","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 232,20EUR | 07.08. | 49.417 | 11,47 Mio. |
| Tradegate | 231,40EUR | 07.08. | 1.425 | 329.745,00 |
| Quotrix | 232,90EUR | 07.08. | 70 | 16.303,00 |
| L&S | 231,30EUR | 07.08. | 39 | 9.020,70 |
| Frankfurt | 232,00EUR | 07.08. | 13 | 3.016,00 |
| Stuttgart | 231,50EUR | 07.08. | 5 | 1.157,50 |
| Düsseldorf | 231,00EUR | 07.08. | ||
| Hamburg | 228,50EUR | 07.08. | ||
| Hannover | 228,50EUR | 07.08. | ||
| München | 228,40EUR | 07.08. |
Portrait
Sartorius ist ein international führender Labor- und Prozesstechnologieanbieter mit den Segmenten Biotechnologie und Mechatronik. Das Segment Biotechnologie umfasst die Arbeitsschwerpunkte Filtration, Fluid Management, Fermentation, Purifikation und Labor. Im Segment Mechatronik werden insbesondere Geräte und Systeme der Wäge-, Mess- und Automationstechnik für Labor- und Industrieanwendungen hergestellt.
Webseite https://www.sartorius.com/en/company-de/investor-relations-de
Quotes
- Geld (07.08.)5,640
- Brief (07.08.)5,700
- Spread (in %)0,0600 (1,06 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,820
- Tagestief5,450
- Kurs (07.08.2026)5,460
Kursdaten Vortag
- Vortag-Eröffnung5,410
- Vortag-Hoch5,840
- Vortag-Tief5,410
- Vortag-Schlusskurs5,420
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000DN31QM8
- WKNDN31QM
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit17.12.2027
- Spread1,06 %
- Bezugsv.0,1
- Basispreis230,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN31QM8%2Fsartorius-ag-os-call-230-2027-12%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sartorius AG - OS Call 230 2027\/12","params":{"isin":"DE000DN31QM8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}