Allianz SE - OS Put 440 2027/12 Optionsschein - Kurs - DE000DN4PVL2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN4PVL2%2Fallianz-se-os-put-440-2027-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allianz SE - OS Put 440 2027\/12","params":{"isin":"DE000DN4PVL2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,390EUR	02.10.	13.050	70.339,50
Frankfurt	5,140EUR	02.10.

Basiswert: Allianz

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN4PVL2%2Fallianz-se-os-put-440-2027-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allianz","params":{"isin":"DE0008404005","boerse":"tg","span":"5y"}}}

Zum Basiswert: Allianz

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	416,20EUR	02.10.	476.998	198,53 Mio.
Tradegate	416,90EUR	02.10.	31.566	13,16 Mio.
Stuttgart	416,30EUR	02.10.	4.125	1,72 Mio.
Quotrix	416,40EUR	02.10.	3.546	1,48 Mio.
L&S	416,10EUR	02.10.	3.274	1,36 Mio.
Frankfurt	417,80EUR	02.10.	1.451	606.227,80
München	417,10EUR	02.10.	441	183.941,10
Hamburg	417,70EUR	02.10.	40	16.708,00
Düsseldorf	416,60EUR	02.10.	15	6.249,00
Hannover	415,80EUR	02.10.	3	1.247,40

Portrait

Die Allianz Gruppe ist ein internationaler Finanzdienstleister. Das Unternehmen leistet seinen Service weltweit in etwa 70 Ländern und ist im Versicherungsgeschäft in Deutschland Marktführer. Das Kerngeschäft umfasst Schaden- und Unfall-, Lebens- und Krankenversicherung sowie Asset Management.

Webseite https://www.allianz.com/de.html

Zum Basiswert: Allianz

Quotes

Geld (02.10.)5,140
Brief (02.10.)5,220
Spread (in %)0,0800 (1,56 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs5,410
Tageshoch5,450
Tagestief5,120
Kurs (02.10.2026)5,140

Kursdaten Vortag

Vortag-Eröffnung5,220
Vortag-Hoch5,630
Vortag-Tief5,220
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypOptionsschein
ISINDE000DN4PVL2
WKNDN4PVL
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeit17.12.2027
Spread1,56 %
Bezugsv.0,1
Basispreis440,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN4PVL2%2Fallianz-se-os-put-440-2027-12%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz SE - OS Put 440 2027\/12","params":{"isin":"DE000DN4PVL2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}