Space Exploration Techs. Corp. - Faktorz. 15x Short
DZ BANK Faktor Optionsschein 15x Short auf Space Exploration Techs. Corp. - DZ Bank
ISIN: DE000DN5YEY0WKN: DN5YEYSymbol: DN5YEYWährung: EUR
8,700 EUR
-10,12 %
-0,980
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN5YEY0%2Fspace-exploration-techs-corp-faktorz-15x-short%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 15x Short","params":{"isin":"DE000DN5YEY0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,02EUR | 16:39 | 1.546 | 15.490,92 |
| Frankfurt | 8,700EUR | 20:13 | 571 | 4.967,70 |
Basiswert: SpaceX
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN5YEY0%2Fspace-exploration-techs-corp-faktorz-15x-short%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,94EUR | 20:42 | 47.286 | 6,14 Mio. |
| Xetra | 129,40EUR | 17:35 | 19.684 | 2,55 Mio. |
| Quotrix | 129,86EUR | 20:34 | 2.859 | 371.269,74 |
| Frankfurt | 130,38EUR | 19:02 | 2.525 | 329.209,50 |
| Stuttgart | 130,02EUR | 20:16 | 1.427 | 185.538,54 |
| L&S | 129,80EUR | 20:42 | 410 | 53.218,00 |
| Hamburg | 128,70EUR | 17:25 | 30 | 3.861,00 |
| Düsseldorf | 129,68EUR | 16:00 | ||
| Hannover | 128,70EUR | 17:25 | ||
| München | 130,66EUR | 09:48 |
Quotes
- Geld (20:26)8,940
- Brief (20:26)8,960
- Spread (in %)0,0200 (0,22 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,350
- Tageshoch10,830
- Tagestief7,530
- Kurs (20:13)8,700
- Umsatz EUR4.967,70
- Gehand. Stk.571
Kursdaten Vortag
- Vortag-Eröffnung8,560
- Vortag-Hoch9,860
- Vortag-Tief8,360
- Vortag-Schlusskurs9,680
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000DN5YEY0
- WKNDN5YEY
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Spread0,22 %
- Bezugsv.1
- Basispreis158,250
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN5YEY0%2Fspace-exploration-techs-corp-faktorz-15x-short%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 15x Short","params":{"isin":"DE000DN5YEY0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}