Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - Faktorz. 10x Short
DZ BANK Faktor Optionsschein 10x Short auf Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - DZ B
ISIN: DE000DN6FGA2WKN: DN6FGASymbol: DN6FGAWährung: EUR
15,81 EUR
+38,56 %
+4,40
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN6FGA2%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-faktorz-10x-short%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - Faktorz. 10x Short","params":{"isin":"DE000DN6FGA2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,81EUR | 08.10. | 1.400 | 22.134,00 |
| Stuttgart | 15,61EUR | 08.10. |
Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN6FGA2%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-faktorz-10x-short%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 408,50EUR | 08.10. | 12.955 | 5,29 Mio. |
| Frankfurt | 406,00EUR | 08.10. | 3.361 | 1,36 Mio. |
| Stuttgart | 407,00EUR | 08.10. | 1.689 | 687.423,00 |
| L&S | 409,00EUR | 08.10. | 851 | 348.059,00 |
| Quotrix | 411,00EUR | 08.10. | 417 | 171.387,00 |
| München | 406,00EUR | 08.10. | 31 | 12.586,00 |
| Hamburg | 414,00EUR | 08.10. | 12 | 4.968,00 |
| Hannover | 417,00EUR | 08.10. | 1 | 417,00 |
| Düsseldorf | 406,00EUR | 08.10. |
Quotes
- Geld (08.10.)15,16
- Brief (08.10.)15,18
- Spread (in %)0,0200 (0,13 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs11,70
- Tageshoch15,93
- Tagestief11,70
- Kurs (08.10.2026)15,81
- Umsatz EUR22.134,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung9,66
- Vortag-Hoch11,82
- Vortag-Tief9,66
- Vortag-Schlusskurs11,41
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000DN6FGA2
- WKNDN6FGA
- HerkunftDeutschland
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Spread0,13 %
- Bezugsv.0,2
- Basispreis530,53
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN6FGA2%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-faktorz-10x-short%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - Faktorz. 10x Short","params":{"isin":"DE000DN6FGA2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}