Costco Wholesale Corp. - Turbo Short 1125,4289 Open End
Open End Turbo Optionsschein auf Costco Wholesale Corp. - DZ Bank
ISIN: DE000DQ3UMQ9WKN: DQ3UMQWährung: EUR
22,60 EUR
+2,03 %
+0,45
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DQ3UMQ9%2Fcostco-wholesale-corp-turbo-short-11254289-open-end%2F"},"main_instrument":{"label":"Costco Wholesale Corp. - Turbo Short 1125,4289 Open End","params":{"isin":"DE000DQ3UMQ9","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,38EUR | 18.12. | 10.000 | 223.800,00 |
| Stuttgart | 22,60EUR | 18.12. |
Basiswert: Costco Wholesale Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DQ3UMQ9%2Fcostco-wholesale-corp-turbo-short-11254289-open-end%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}}}Zum Basiswert: Costco Wholesale Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 727,10EUR | 08:00 | 1 | 727,10 |
| Quotrix | 727,00EUR | 07:30 | 1 | 727,00 |
| Berlin | 729,80EUR | 08:02 | ||
| Hamburg | 727,10EUR | 08:01 | ||
| Hannover | 727,10EUR | 08:01 | ||
| München | 732,60EUR | 08:02 | ||
| L&S | 729,30EUR | 08:19 | ||
| Stuttgart | 727,20EUR | 07:36 | ||
| Xetra | 734,20EUR | 18.12. | 357 | 262.109,40 |
| Frankfurt | 733,70EUR | 18.12. | 200 | 146.740,00 |
| Düsseldorf | 733,10EUR | 18.12. |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kursdaten
- Eröffnungskurs22,41
- Tageshoch22,60
- Tagestief22,41
- Kurs (18.12.2025)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,67
- Vortag-Hoch22,67
- Vortag-Tief22,02
- Vortag-Schlusskurs22,15
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000DQ3UMQ9
- WKNDQ3UMQ
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Bezugsv.0,1
- Basispreis1.126,96
- Knock Out1.126,96
- KO-Abstand54.99 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DQ3UMQ9%2Fcostco-wholesale-corp-turbo-short-11254289-open-end%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp. - Turbo Short 1125,4289 Open End","params":{"isin":"DE000DQ3UMQ9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}