TotalEnergies SE - Faktorz. 10x Long Faktorzertifikat - Kurs - DE000DU2BNP5 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU2BNP5%2Ftotalenergies-se-faktorz-10x-long%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TotalEnergies SE - Faktorz. 10x Long","params":{"isin":"DE000DU2BNP5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,700EUR	15:08	1.100	9.570,00
Stuttgart	9,470EUR	09:15

Basiswert: Total

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU2BNP5%2Ftotalenergies-se-faktorz-10x-long%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Total","params":{"isin":"FR0000120271","boerse":"tg","span":"5y"}}}

Zum Basiswert: Total

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,68EUR	16:16	25.775	1,95 Mio.
Stuttgart	75,90EUR	15:50	12.539	951.710,10
Xetra	75,96EUR	16:07	6.940	527.162,40
Frankfurt	76,32EUR	15:26	2.614	199.500,48
Quotrix	76,16EUR	16:05	1.861	141.733,76
L&S	75,84EUR	16:21	316	23.965,44
Hamburg	77,11EUR	11:24	100	7.711,00
Düsseldorf	76,91EUR	12:30
Hannover	76,74EUR	09:10
München	77,64EUR	08:05

Portrait

Die TotalEnergies SE ist ein französisches Mineralölunternehmen mit Hauptsitz in Courbevoie. Es ist das viertgrößte Mineralölunternehmen und das insgesamt achtgrößte Industrieunternehmen weltweit. Total beschäftigt in 130 Ländern ca. 95.000 Angestellte und fördert in 30 Ländern Gas und Öl. In Deutschland werden seit 2010 vermehrt Total-Tankstellen unter der Marke "Elan" betrieben.

Webseite https://www.totalenergies.com/

Zum Basiswert: Total

Quotes

Geld (16:07)8,170
Brief (16:07)8,230
Spread (in %)0,0600 (0,73 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs9,470
Tageshoch9,940
Tagestief8,700
Kurs (15:08)8,700
Umsatz EUR9.570,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung11,350
Vortag-Hoch11,550
Vortag-Tief9,880
Vortag-Schlusskurs9,880

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000DU2BNP5
WKNDU2BNP
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,73 %
Bezugsv.1,0
Basispreis44,880
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU2BNP5%2Ftotalenergies-se-faktorz-10x-long%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE - Faktorz. 10x Long","params":{"isin":"DE000DU2BNP5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}