Coinbase Global Inc. - Faktorz. 15x Short Faktorzertifikat - Kurs - DE000DU546W8 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU546W8%2Fcoinbase-global-inc-faktorz-15x-short%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coinbase Global Inc. - Faktorz. 15x Short","params":{"isin":"DE000DU546W8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,700EUR	08.01.
Frankfurt	4,920EUR	08.01.

Basiswert: Coinbase Global Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU546W8%2Fcoinbase-global-inc-faktorz-15x-short%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}}}

Zum Basiswert: Coinbase Global Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,95EUR	08.01.	20.232	4,29 Mio.
Tradegate	210,75EUR	08.01.	17.389	3,66 Mio.
Stuttgart	210,55EUR	08.01.	1.279	269.293,45
L&S	211,40EUR	08.01.	523	110.562,20
Frankfurt	209,20EUR	08.01.	418	87.445,60
Düsseldorf	213,55EUR	08.01.	47	10.036,85
Quotrix	213,90EUR	08.01.	42	8.983,80
Hamburg	211,50EUR	08.01.
Hannover	211,50EUR	08.01.
München	209,00EUR	08.01.
Berlin	199,40EUR	30.12.2025

Zum Basiswert: Coinbase Global Inc.

Quotes

Geld (08.01.)5,100
Brief (08.01.)5,120
Spread (in %)0,0200 (0,39 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs5,790
Tageshoch6,010
Tagestief4,020
Kurs (08.01.2026)4,920

Kursdaten Vortag

Vortag-Eröffnung3,570
Vortag-Hoch5,740
Vortag-Tief3,480
Vortag-Schlusskurs3,800

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000DU546W8
WKNDU546W
HerkunftDeutschland
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,39 %
Bezugsv.1
Basispreis1,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU546W8%2Fcoinbase-global-inc-faktorz-15x-short%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - Faktorz. 15x Short","params":{"isin":"DE000DU546W8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}