Freenet AG - OS Put 30 2027/06
Optionsschein auf Freenet AG - DZ Bank
ISIN: DE000DU6GYE6WKN: DU6GYESymbol: DU6GYEWährung: EUR
7,050 EUR
+2,77 %
+0,190
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU6GYE6%2Ffreenet-ag-os-put-30-2027-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Freenet AG - OS Put 30 2027\/06","params":{"isin":"DE000DU6GYE6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,900EUR | 14:07 | 10.200 | 70.380,00 |
| Frankfurt | 7,050EUR | 16:43 |
Basiswert: freenet AG
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU6GYE6%2Ffreenet-ag-os-put-30-2027-06%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"freenet AG","params":{"isin":"DE000A0Z2ZZ5","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,60EUR | 17:06 | 418.005 | 11,12 Mio. |
| Tradegate | 26,64EUR | 17:17 | 166.616 | 4,44 Mio. |
| Stuttgart | 26,66EUR | 16:46 | 20.678 | 551.275,48 |
| Frankfurt | 26,78EUR | 15:52 | 13.775 | 368.894,50 |
| L&S | 26,62EUR | 17:19 | 6.372 | 169.622,64 |
| Düsseldorf | 26,68EUR | 16:31 | 2.975 | 79.373,00 |
| Hannover | 27,04EUR | 09:00 | 2.100 | 56.784,00 |
| Quotrix | 26,64EUR | 17:18 | 1.607 | 42.810,48 |
| Hamburg | 26,98EUR | 11:26 | 220 | 5.935,60 |
| München | 27,04EUR | 08:01 |
Portrait
Die freenet Group ein netzunabhängiger Telekommunikationsanbieter. Mit der Akquisition der debitel Group in 2008 verfügt die freenet Group Ende September 2009 über knapp 18,0 Millionen Mobilfunkkunden, 7,16 Millionen aktive registrierte Mitglieder, 0,52 Millionen Bezahlkunden rund um digitale Internetdienste und 0,88 Millionen Schmalbandkunden.
Webseite https://www.freenet.ag
Quotes
- Geld (16:50)7,060
- Brief (16:50)7,090
- Spread (in %)0,0300 (0,42 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs6,710
- Tageshoch7,190
- Tagestief6,690
- Kurs (16:43)7,050
Kursdaten Vortag
- Vortag-Eröffnung6,770
- Vortag-Hoch6,920
- Vortag-Tief6,700
- Vortag-Schlusskurs6,860
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000DU6GYE6
- WKNDU6GYE
- HerkunftDeutschland
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit18.06.2027
- Spread0,42 %
- Bezugsv.1
- Basispreis30,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU6GYE6%2Ffreenet-ag-os-put-30-2027-06%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freenet AG - OS Put 30 2027\/06","params":{"isin":"DE000DU6GYE6","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}