ASML Holding N.V. - OS Call 1620 2026/12
Optionsschein auf ASML Holding N.V. - DZ Bank
ISIN: DE000DU7R0D4WKN: DU7R0DSymbol: DU7R0DWährung: EUR
9,320 EUR
-16,34 %
-1,820
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU7R0D4%2Fasml-holding-n-v-os-call-1620-2026-12%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ASML Holding N.V. - OS Call 1620 2026\/12","params":{"isin":"DE000DU7R0D4","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,940EUR | 15.05. | 5.100 | 50.694,00 |
| Frankfurt | 9,320EUR | 15.05. |
Basiswert: ASML
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU7R0D4%2Fasml-holding-n-v-os-call-1620-2026-12%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ASML","params":{"isin":"NL0010273215","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.295,20EUR | 15.05. | 10.611 | 13,74 Mio. |
| Xetra | 1.306,20EUR | 15.05. | 4.845 | 6,33 Mio. |
| Quotrix | 1.290,80EUR | 15.05. | 340 | 438.872,00 |
| Stuttgart | 1.300,20EUR | 15.05. | 310 | 403.062,00 |
| Frankfurt | 1.300,00EUR | 15.05. | 250 | 325.000,00 |
| L&S | 1.288,60EUR | 15.05. | 101 | 130.148,60 |
| München | 1.306,40EUR | 15.05. | 50 | 65.320,00 |
| Hannover | 1.299,60EUR | 15.05. | 4 | 5.198,40 |
| Düsseldorf | 1.304,40EUR | 15.05. | 3 | 3.913,20 |
| Hamburg | 1.300,00EUR | 15.05. | 2 | 2.600,00 |
Quotes
- Geld (15.05.)9,150
- Brief (15.05.)9,550
- Spread (in %)0,4000 (4,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,450
- Tageshoch10,450
- Tagestief9,310
- Kurs (15.05.2026)9,320
Kursdaten Vortag
- Vortag-Eröffnung10,800
- Vortag-Hoch12,410
- Vortag-Tief10,800
- Vortag-Schlusskurs11,140
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000DU7R0D4
- WKNDU7R0D
- HerkunftDeutschland
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.12.2026
- Spread4,37 %
- Bezugsv.0,1
- Basispreis1.620,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU7R0D4%2Fasml-holding-n-v-os-call-1620-2026-12%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASML Holding N.V. - OS Call 1620 2026\/12","params":{"isin":"DE000DU7R0D4","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}