Alphabet Inc. (C Shares) - Faktorz. 5x Long Faktorzertifikat - Kurs - DE000DY8CQ09 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY8CQ09%2Falphabet-inc-c-shares-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphabet Inc. (C Shares) - Faktorz. 5x Long","params":{"isin":"DE000DY8CQ09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	132,19EUR	15.01.	540	71.382,60
Frankfurt	139,77EUR	15.01.

Basiswert: Alphabet Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY8CQ09%2Falphabet-inc-c-shares-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphabet Inc.","params":{"isin":"US02079K1079","boerse":"tg","span":"5y"}}}

Zum Basiswert: Alphabet Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,30EUR	15.01.	24.137	6,91 Mio.
Tradegate	286,70EUR	15.01.	18.349	5,26 Mio.
Frankfurt	286,90EUR	15.01.	3.783	1,09 Mio.
Stuttgart	286,95EUR	15.01.	1.778	510.197,10
L&S	286,70EUR	15.01.	353	101.205,10
Quotrix	287,15EUR	15.01.	156	44.795,40
Hamburg	287,50EUR	15.01.	31	8.912,50
Düsseldorf	287,05EUR	15.01.
Hannover	286,40EUR	15.01.
München	290,25EUR	15.01.
Berlin	266,80EUR	30.12.2025

Portrait

Alphabet (vor 2.10.2015 „Google“) ist eine Holdinggesellschaft. Die Internetsuchmaschine Google ist Teil der gleichnamigen größten Tochtergesellschaft von Alphabet. Der Konzern erzielt seine Umsätze vor allem durch Onlinewerbung. Alphabet ist noch in vielen anderen Bereichen aktiv, u. a. Robotik, Heimvernetzung und autonomes Fahren.

Zum Basiswert: Alphabet Inc.

Kursdaten

Eröffnungskurs141,45
Tageshoch143,81
Tagestief132,05
Kurs (15.01.2026)132,19
Umsatz EUR71.382,60
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung136,46
Vortag-Hoch136,72
Vortag-Tief136,46
Vortag-Schlusskurs136,72

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000DY8CQ09
WKNDY8CQ0
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Bezugsv.0,8
Basispreis190,03
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY8CQ09%2Falphabet-inc-c-shares-faktorz-5x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphabet Inc. (C Shares) - Faktorz. 5x Long","params":{"isin":"DE000DY8CQ09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}