NVIDIA Corp. - Faktorz. 5x Long
DZ BANK Faktor Optionsschein 5x Long auf NVIDIA Corp. - DZ Bank
ISIN: DE000DY8CTD9WKN: DY8CTDWährung: EUR
39,93 EUR
-0,89 %
-0,36
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY8CTD9%2Fnvidia-corp-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVIDIA Corp. - Faktorz. 5x Long","params":{"isin":"DE000DY8CTD9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,93EUR | 16.01. | 1.000 | 39.930,00 |
| Frankfurt | 39,41EUR | 16.01. |
Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY8CTD9%2Fnvidia-corp-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,54EUR | 16.01. | 196.847 | 31,60 Mio. |
| Xetra | 161,94EUR | 16.01. | 95.995 | 15,55 Mio. |
| L&S | 160,60EUR | 16.01. | 26.087 | 4,19 Mio. |
| Stuttgart | 160,72EUR | 16.01. | 6.702 | 1,08 Mio. |
| Frankfurt | 160,60EUR | 16.01. | 6.193 | 994.595,80 |
| Quotrix | 160,72EUR | 16.01. | 2.007 | 322.565,04 |
| Hamburg | 161,40EUR | 16.01. | 399 | 64.398,60 |
| München | 161,92EUR | 16.01. | 298 | 48.252,16 |
| Düsseldorf | 161,98EUR | 16.01. | 187 | 30.290,26 |
| Hannover | 162,28EUR | 16.01. | 74 | 12.008,72 |
| Berlin | 160,26EUR | 30.12.2025 | 107 | 17.147,82 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Kursdaten
- Eröffnungskurs40,48
- Tageshoch40,48
- Tagestief39,93
- Kurs (16.01.2026)39,93
- Umsatz EUR39.930,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung35,91
- Vortag-Hoch41,27
- Vortag-Tief35,91
- Vortag-Schlusskurs40,29
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000DY8CTD9
- WKNDY8CTD
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,03 %
- Bezugsv.2
- Basispreis146,56
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY8CTD9%2Fnvidia-corp-faktorz-5x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - Faktorz. 5x Long","params":{"isin":"DE000DY8CTD9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}