The Goldman Sachs Group Inc. - OS Call 800 2026/06
Optionsschein auf The Goldman Sachs Group Inc. - DZ Bank
ISIN: DE000DY8T316WKN: DY8T31Währung: EUR
14,35 EUR
-2,91 %
-0,43
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY8T316%2Fthe-goldman-sachs-group-inc-os-call-800-2026-06%2F"},"main_instrument":{"label":"The Goldman Sachs Group Inc. - OS Call 800 2026\/06","params":{"isin":"DE000DY8T316","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,35EUR | 20:59 | 10.000 | 143.500,00 |
| Frankfurt | 14,43EUR | 20:43 |
Basiswert: Goldman Sachs Group Inc., The
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY8T316%2Fthe-goldman-sachs-group-inc-os-call-800-2026-06%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}}}Zum Basiswert: Goldman Sachs Group Inc., The
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 803,80EUR | 21:16 | 560 | 450.128,00 |
| Xetra | 809,00EUR | 17:35 | 284 | 229.756,00 |
| L&S | 803,60EUR | 21:24 | 136 | 109.289,60 |
| Frankfurt | 803,50EUR | 20:19 | 30 | 24.105,00 |
| Düsseldorf | 804,60EUR | 19:31 | 5 | 4.023,00 |
| Quotrix | 803,80EUR | 14:29 | 2 | 1.607,60 |
| Hamburg | 807,10EUR | 17:25 | ||
| Hannover | 807,00EUR | 17:25 | ||
| München | 803,40EUR | 08:00 | ||
| Stuttgart | 800,10EUR | 21:01 | ||
| Berlin | 758,90EUR | 30.12.2025 |
Portrait
Makler
Webseite http://www.gs.com
Quotes
- Geld (21:03)14,30
- Brief (21:03)14,35
- Spread (in %)0,0500 (0,35 %)
- Geld Stk.13.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs14,66
- Tageshoch15,07
- Tagestief14,35
- Kurs (20:59)14,35
- Umsatz EUR143.500,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung16,09
- Vortag-Hoch16,29
- Vortag-Tief14,78
- Vortag-Schlusskurs14,78
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000DY8T316
- WKNDY8T31
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.06.2026
- Spread0,35 %
- Bezugsv.0,1
- Basispreis800,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY8T316%2Fthe-goldman-sachs-group-inc-os-call-800-2026-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Goldman Sachs Group Inc. - OS Call 800 2026\/06","params":{"isin":"DE000DY8T316","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}