NVIDIA Corp. - OS Call 146,5 2026/12 Optionsschein - Kurs - DE000DY9KDQ6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY9KDQ6%2Fnvidia-corp-os-call-1465-2026-12%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 146,5 2026\/12","params":{"isin":"DE000DY9KDQ6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,320EUR	15.05.	7.000	58.240,00
Stuttgart	7,970EUR	15.05.

Basiswert: NVIDIA

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY9KDQ6%2Fnvidia-corp-os-call-1465-2026-12%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}

Zum Basiswert: NVIDIA

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,90EUR	15.05.	302.050	58,57 Mio.
Xetra	196,40EUR	15.05.	166.911	32,78 Mio.
L&S	193,52EUR	15.05.	43.452	8,41 Mio.
Frankfurt	194,00EUR	15.05.	17.058	3,31 Mio.
Stuttgart	193,80EUR	15.05.	9.667	1,87 Mio.
Quotrix	193,18EUR	15.05.	7.019	1,36 Mio.
München	194,56EUR	15.05.	977	190.085,12
Hamburg	194,44EUR	15.05.	800	155.552,00
Hannover	197,88EUR	15.05.	645	127.632,60
Düsseldorf	197,06EUR	15.05.	171	33.697,26

Portrait

Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.

Webseite http://www.nvidia.de

Zum Basiswert: NVIDIA

Quotes

Geld (15.05.)7,530
Brief (15.05.)7,560
Spread (in %)0,0300 (0,40 %)
Geld Stk.12.500
Brief Stk.12.500

Kursdaten

Eröffnungskurs8,030
Tageshoch8,160
Tagestief7,510
Kurs (15.05.2026)8,320
Umsatz EUR58.240,00
Gehand. Stk.7.000

Kursdaten Vortag

Vortag-Eröffnung7,910
Vortag-Hoch8,380
Vortag-Tief7,820
Vortag-Schlusskurs8,320

Stammdaten

WertpapiertypOptionsschein
ISINDE000DY9KDQ6
WKNDY9KDQ
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.12.2026
Spread0,40 %
Bezugsv.0,1
Basispreis146,500
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY9KDQ6%2Fnvidia-corp-os-call-1465-2026-12%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 146,5 2026\/12","params":{"isin":"DE000DY9KDQ6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}