Microsoft Corp. - OS Put 440 2026/09
Optionsschein auf Microsoft Corp. - Société Générale
ISIN: DE000FA5Y334WKN: FA5Y33Symbol: FA5Y33Währung: EUR
5,500 EUR
-1,26 %
-0,070
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5Y334%2Fmicrosoft-corp-os-put-440-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Microsoft Corp. - OS Put 440 2026\/09","params":{"isin":"DE000FA5Y334","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,500EUR | 21:11 | 14.158 | 77.869,00 |
| Stuttgart | 5,570EUR | 09.07. |
Basiswert: Microsoft
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5Y334%2Fmicrosoft-corp-os-put-440-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 337,20EUR | 21:43 | 26.627 | 8,98 Mio. |
| Xetra | 335,65EUR | 17:35 | 23.073 | 7,74 Mio. |
| Frankfurt | 337,25EUR | 20:53 | 2.342 | 789.839,50 |
| Stuttgart | 337,55EUR | 21:20 | 2.205 | 744.297,75 |
| Quotrix | 339,65EUR | 12:14 | 988 | 335.574,20 |
| L&S | 337,00EUR | 21:45 | 588 | 198.156,00 |
| Hamburg | 335,90EUR | 17:39 | 160 | 53.744,00 |
| Hannover | 335,05EUR | 17:25 | 50 | 16.752,50 |
| Düsseldorf | 336,05EUR | 19:30 | ||
| München | 328,00EUR | 09.07. | 565 | 185.320,00 |
Portrait
Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.
Webseite http://www.microsoft.com
Quotes
- Geld (21:27)5,520
- Brief (21:27)5,530
- Spread (in %)0,0100 (0,18 %)
- Geld Stk.35.000
- Brief Stk.35.000
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,670
- Tagestief5,240
- Kurs (21:11)5,500
- Umsatz EUR77.869,00
- Gehand. Stk.14.158
Kursdaten Vortag
- Vortag-Eröffnung5,440
- Vortag-Hoch6,060
- Vortag-Tief5,440
- Vortag-Schlusskurs5,570
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000FA5Y334
- WKNFA5Y33
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit18.09.2026
- Spread0,18 %
- Bezugsv.0,1
- Basispreis440,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5Y334%2Fmicrosoft-corp-os-put-440-2026-09%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - OS Put 440 2026\/09","params":{"isin":"DE000FA5Y334","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}