Microsoft Corp. - OS Put 490 2026/09 Optionsschein - Kurs - DE000FA5Y383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5Y383%2Fmicrosoft-corp-os-put-490-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Microsoft Corp. - OS Put 490 2026\/09","params":{"isin":"DE000FA5Y383","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,190EUR	15:50	100.000	119.000,00
Frankfurt	1,250EUR	18:17

Basiswert: Microsoft

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5Y383%2Fmicrosoft-corp-os-put-490-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"tg","span":"5y"}}}

Zum Basiswert: Microsoft

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	427,40EUR	20:45	43.124	18,43 Mio.
Xetra	427,25EUR	17:35	20.146	8,61 Mio.
Stuttgart	426,95EUR	20:18	2.593	1,11 Mio.
Frankfurt	427,00EUR	20:07	2.588	1,11 Mio.
Hamburg	427,20EUR	17:43	847	361.838,40
Quotrix	427,30EUR	20:46	487	208.095,10
L&S	427,20EUR	20:46	444	189.676,80
München	427,05EUR	17:39	147	62.776,35
Düsseldorf	425,95EUR	20:20	62	26.408,90
Hannover	427,45EUR	17:25	3	1.282,35

Portrait

Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.

Webseite http://www.microsoft.com

Zum Basiswert: Microsoft

Quotes

Geld (20:21)1,320
Brief (20:21)1,330
Spread (in %)0,0100 (0,76 %)
Geld Stk.50.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs1,040
Tageshoch1,260
Tagestief1,040
Kurs (18:17)1,250

Kursdaten Vortag

Vortag-Eröffnung1,010
Vortag-Hoch1,120
Vortag-Tief0,960
Vortag-Schlusskurs1,020

Stammdaten

WertpapiertypOptionsschein
ISINDE000FA5Y383
WKNFA5Y38
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeit18.09.2026
Spread0,76 %
Bezugsv.0,1
Basispreis490,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5Y383%2Fmicrosoft-corp-os-put-490-2026-09%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - OS Put 490 2026\/09","params":{"isin":"DE000FA5Y383","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}