Microsoft Corp. - OS Put 500 2026/09 Optionsschein - Kurs - DE000FA5Y391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5Y391%2Fmicrosoft-corp-os-put-500-2026-09%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Microsoft Corp. - OS Put 500 2026\/09","params":{"isin":"DE000FA5Y391","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,580EUR	16:23	8.796	57.877,68
Stuttgart	6,080EUR	09:37

Basiswert: Microsoft

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5Y391%2Fmicrosoft-corp-os-put-500-2026-09%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"tg","span":"5y"}}}

Zum Basiswert: Microsoft

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	369,05EUR	16:49	69.016	25,47 Mio.
Xetra	369,90EUR	16:35	47.068	17,41 Mio.
Frankfurt	371,10EUR	16:27	3.087	1,15 Mio.
Stuttgart	370,20EUR	16:35	1.131	418.696,20
Quotrix	368,80EUR	16:49	766	282.500,80
L&S	368,30EUR	16:50	751	276.593,30
Hamburg	370,00EUR	16:35	449	166.130,00
Düsseldorf	371,35EUR	16:30	105	38.991,75
München	378,20EUR	15:05	55	20.801,00
Hannover	375,55EUR	11:47	23	8.637,65

Portrait

Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.

Webseite http://www.microsoft.com

Zum Basiswert: Microsoft

Quotes

Geld (16:24)6,630
Brief (16:24)6,640
Spread (in %)0,0100 (0,15 %)
Geld Stk.30.000
Brief Stk.30.000

Kursdaten

Eröffnungskurs6,090
Tageshoch6,580
Tagestief6,040
Kurs (16:23)6,580
Umsatz EUR57.877,68
Gehand. Stk.8.796

Kursdaten Vortag

Vortag-Eröffnung5,240
Vortag-Hoch5,930
Vortag-Tief5,240
Vortag-Schlusskurs5,930

Stammdaten

WertpapiertypOptionsschein
ISINDE000FA5Y391
WKNFA5Y39
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeit18.09.2026
Spread0,15 %
Bezugsv.0,1
Basispreis500,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5Y391%2Fmicrosoft-corp-os-put-500-2026-09%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - OS Put 500 2026\/09","params":{"isin":"DE000FA5Y391","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}