Thermo Fisher Scientific Inc. - OS Put 400 2026/09
Optionsschein auf Thermo Fisher Scientific Inc. - Société Générale
ISIN: DE000FA6TZ71WKN: FA6TZ7Währung: EUR
1,460 EUR
+32,73 %
+0,360
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA6TZ71%2Fthermo-fisher-scientific-inc-os-put-400-2026-09%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc. - OS Put 400 2026\/09","params":{"isin":"DE000FA6TZ71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,460EUR | 21:38 | 54.000 | 78.840,00 |
| Stuttgart | 1,460EUR | 21:54 | 11.000 | 16.060,00 |
Basiswert: Thermo Fisher Scientific Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA6TZ71%2Fthermo-fisher-scientific-inc-os-put-400-2026-09%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}}}Zum Basiswert: Thermo Fisher Scientific Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 411,90EUR | 21:19 | 1.294 | 532.998,60 |
| Frankfurt | 424,35EUR | 13:55 | 123 | 52.195,05 |
| L&S | 410,55EUR | 23:00 | 31 | 12.727,05 |
| Xetra | 414,70EUR | 17:35 | 23 | 9.538,10 |
| Stuttgart | 410,20EUR | 21:55 | 8 | 3.281,60 |
| Quotrix | 410,95EUR | 20:17 | 3 | 1.232,85 |
| Düsseldorf | 423,50EUR | 08:10 | ||
| Hamburg | 423,40EUR | 08:16 | ||
| München | 424,95EUR | 26.03. |
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,460
- Tagestief1,100
- Kurs (21:54)1,460
- Umsatz EUR16.060,00
- Gehand. Stk.11.000
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,150
- Vortag-Tief1,090
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000FA6TZ71
- WKNFA6TZ7
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit18.09.2026
- Spread5,48 %
- Bezugsv.0,1
- Basispreis400,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA6TZ71%2Fthermo-fisher-scientific-inc-os-put-400-2026-09%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc. - OS Put 400 2026\/09","params":{"isin":"DE000FA6TZ71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}