Intuit Inc. - OS Put 450 2026/12 Optionsschein - Kurs - DE000FA7WBD3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA7WBD3%2Fintuit-inc-os-put-450-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intuit Inc. - OS Put 450 2026\/12","params":{"isin":"DE000FA7WBD3","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,08EUR	14.08.	7.260	73.180,80
Frankfurt	9,530EUR	14.08.

Basiswert: Intuit

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA7WBD3%2Fintuit-inc-os-put-450-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intuit","params":{"isin":"US4612021034","boerse":"tg","span":"5y"}}}

Zum Basiswert: Intuit

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	299,50EUR	14.08.	4.714	1,41 Mio.
Xetra	300,80EUR	14.08.	1.834	551.667,20
Stuttgart	308,40EUR	14.08.	64	19.737,60
Hamburg	301,25EUR	14.08.	11	3.313,75
Quotrix	299,40EUR	14.08.	7	2.095,80
Frankfurt	299,20EUR	14.08.	5	1.496,00
L&S	298,30EUR	14.08.	3	894,90
Düsseldorf	299,10EUR	14.08.
Hannover	301,25EUR	14.08.
München	308,65EUR	14.08.

Portrait

Intuit Inc. ist ein Anbieter von Finanzmanagement-, Steuer-und Online-Banking-Lösungen für Endkunden, kleine und mittelständische Unternehmen, Wirtschaftsprüfern und Finanzinstitutionen.

Webseite http://www.intuit.com

Zum Basiswert: Intuit

Quotes

Geld (14.08.)10,270
Brief (14.08.)10,310
Spread (in %)0,0400 (0,39 %)
Geld Stk.45.000
Brief Stk.45.000

Kursdaten

Eröffnungskurs9,630
Tageshoch10,280
Tagestief9,480
Kurs (14.08.2026)9,530

Kursdaten Vortag

Vortag-Eröffnung11,030
Vortag-Hoch11,030
Vortag-Tief9,530
Vortag-Schlusskurs11,190

Stammdaten

WertpapiertypOptionsschein
ISINDE000FA7WBD3
WKNFA7WBD
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeit18.12.2026
Spread0,39 %
Bezugsv.0,1
Basispreis450,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA7WBD3%2Fintuit-inc-os-put-450-2026-12%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuit Inc. - OS Put 450 2026\/12","params":{"isin":"DE000FA7WBD3","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}