Salesforce Inc. - OS Put 150 2026/12
Optionsschein auf Salesforce Inc. - Société Générale
ISIN: DE000FA86SP3WKN: FA86SPSymbol: FA86SPWährung: EUR
1,100 EUR
+5,77 %
+0,060
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA86SP3%2Fsalesforce-inc-os-put-150-2026-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Salesforce Inc. - OS Put 150 2026\/12","params":{"isin":"DE000FA86SP3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,100EUR | 09.07. | 50.000 | 55.000,00 |
| Stuttgart | 1,160EUR | 09.07. |
Basiswert: Salesforce Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA86SP3%2Fsalesforce-inc-os-put-150-2026-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Salesforce Inc.","params":{"isin":"US79466L3024","boerse":"tg","span":"5y"}}}Zum Basiswert: Salesforce Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 142,80EUR | 09.07. | 15.983 | 2,28 Mio. |
| Tradegate | 142,26EUR | 09.07. | 14.453 | 2,06 Mio. |
| Stuttgart | 141,94EUR | 09.07. | 471 | 66.853,74 |
| L&S | 141,80EUR | 09.07. | 251 | 35.591,80 |
| Frankfurt | 141,62EUR | 09.07. | 225 | 31.864,50 |
| Quotrix | 142,62EUR | 09.07. | 118 | 16.829,16 |
| München | 141,60EUR | 09.07. | 33 | 4.672,80 |
| Düsseldorf | 142,52EUR | 09.07. | ||
| Hamburg | 145,42EUR | 09.07. | ||
| Hannover | 142,92EUR | 09.07. |
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,320
- Tagestief1,120
- Kurs (09.07.2026)1,100
- Umsatz EUR55.000,00
- Gehand. Stk.50.000
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,130
- Vortag-Tief1,020
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000FA86SP3
- WKNFA86SP
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit18.12.2026
- Bezugsv.0,1
- Basispreis150,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA86SP3%2Fsalesforce-inc-os-put-150-2026-12%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Salesforce Inc. - OS Put 150 2026\/12","params":{"isin":"DE000FA86SP3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}