NVIDIA Corp. - OS Call 228 2026/09 Optionsschein - Kurs - DE000FA8MWG1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA8MWG1%2Fnvidia-corp-os-call-228-2026-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 228 2026\/09","params":{"isin":"DE000FA8MWG1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,690EUR	18:10	102.000	172.380,00
Stuttgart	1,520EUR	11.05.

Basiswert: NVIDIA

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA8MWG1%2Fnvidia-corp-os-call-228-2026-09%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}

Zum Basiswert: NVIDIA

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,50EUR	19:14	237.689	43,85 Mio.
Xetra	184,46EUR	17:35	163.246	30,11 Mio.
L&S	184,68EUR	19:16	37.167	6,86 Mio.
Stuttgart	185,16EUR	18:50	13.389	2,48 Mio.
Frankfurt	184,14EUR	18:58	11.772	2,17 Mio.
Quotrix	184,96EUR	19:18	4.040	747.238,40
Hamburg	184,10EUR	17:34	918	169.003,80
München	184,18EUR	17:33	45	8.288,10
Düsseldorf	185,20EUR	18:35	36	6.667,20
Hannover	185,26EUR	18:09	27	5.002,02

Portrait

Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.

Webseite http://www.nvidia.de

Zum Basiswert: NVIDIA

Quotes

Geld (19:00)1,610
Brief (19:00)1,620
Spread (in %)0,0100 (0,62 %)
Geld Stk.100.000
Brief Stk.100.000

Kursdaten

Eröffnungskurs1,660
Tageshoch1,890
Tagestief1,650
Kurs (18:10)1,690
Umsatz EUR172.380,00
Gehand. Stk.102.000

Kursdaten Vortag

Vortag-Eröffnung1,540
Vortag-Hoch1,860
Vortag-Tief1,510
Vortag-Schlusskurs1,570

Stammdaten

WertpapiertypOptionsschein
ISINDE000FA8MWG1
WKNFA8MWG
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Spread0,62 %
Bezugsv.0,1
Basispreis228,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA8MWG1%2Fnvidia-corp-os-call-228-2026-09%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 228 2026\/09","params":{"isin":"DE000FA8MWG1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}