Netflix Inc. - OS Put 135 2025/12
Optionsschein auf Netflix Inc. - Société Générale
ISIN: DE000FA8P3T2WKN: FA8P3TWährung: EUR
2,770 EUR
+5,32 %
+0,140
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA8P3T2%2Fnetflix-inc-os-put-135-2025-12%2F"},"main_instrument":{"label":"Netflix Inc. - OS Put 135 2025\/12","params":{"isin":"DE000FA8P3T2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,700EUR | 05.12. | 27.302 | 73.715,40 |
| Stuttgart | 2,770EUR | 05.12. |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA8P3T2%2Fnetflix-inc-os-put-135-2025-12%2F"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,18EUR | 05.12. | 134.228 | 11,57 Mio. |
| Xetra | 86,54EUR | 05.12. | 64.402 | 5,57 Mio. |
| L&S | 86,12EUR | 05.12. | 8.064 | 694.471,68 |
| Stuttgart | 86,04EUR | 05.12. | 5.276 | 453.947,04 |
| Frankfurt | 86,54EUR | 05.12. | 5.150 | 445.681,00 |
| Quotrix | 86,19EUR | 05.12. | 969 | 83.518,11 |
| Hamburg | 86,17EUR | 05.12. | 301 | 25.937,17 |
| Berlin | 87,00EUR | 05.12. | 165 | 14.355,00 |
| München | 86,00EUR | 05.12. | 133 | 11.438,00 |
| Düsseldorf | 86,37EUR | 05.12. | 93 | 8.032,41 |
| Hannover | 86,98EUR | 05.12. | 31 | 2.696,38 |
Kursdaten
- Eröffnungskurs2,770
- Tageshoch2,770
- Tagestief2,770
- Kurs (05.12.2025)2,770
Kursdaten Vortag
- Vortag-Eröffnung2,630
- Vortag-Hoch2,630
- Vortag-Tief2,630
- Vortag-Schlusskurs2,630
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000FA8P3T2
- WKNFA8P3T
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit19.12.2025
- Spread0,34 %
- Bezugsv.0,1
- Basispreis135,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA8P3T2%2Fnetflix-inc-os-put-135-2025-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Put 135 2025\/12","params":{"isin":"DE000FA8P3T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}