Super Micro Computer Inc. - OS Call 60 2027/06
Optionsschein auf Super Micro Computer Inc. - Société Générale
ISIN: DE000FD15HR5WKN: FD15HRWährung: EUR
1,100 EUR
+59,42 %
+0,410
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD15HR5%2Fsuper-micro-computer-inc-os-call-60-2027-06%2F"},"main_instrument":{"label":"Super Micro Computer Inc. - OS Call 60 2027\/06","params":{"isin":"DE000FD15HR5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9200EUR | 29.05. | 50.000 | 46.000,00 |
| Stuttgart | 1,100EUR | 29.05. | 18.020 | 19.822,00 |
Basiswert: Supermicro
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD15HR5%2Fsuper-micro-computer-inc-os-call-60-2027-06%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,56EUR | 29.05. | 256.267 | 10,14 Mio. |
| Xetra | 40,00EUR | 29.05. | 142.193 | 5,69 Mio. |
| Frankfurt | 39,48EUR | 29.05. | 37.107 | 1,46 Mio. |
| Stuttgart | 39,42EUR | 29.05. | 15.259 | 601.509,78 |
| L&S | 39,36EUR | 29.05. | 12.703 | 499.990,08 |
| Quotrix | 39,44EUR | 29.05. | 3.871 | 152.672,24 |
| Hamburg | 39,80EUR | 29.05. | 339 | 13.492,20 |
| Düsseldorf | 39,02EUR | 29.05. | ||
| München | 39,29EUR | 29.05. |
Kursdaten
- Eröffnungskurs1,090
- Tageshoch1,100
- Tagestief1,090
- Kurs (29.05.2026)1,100
- Umsatz EUR19.822,00
- Gehand. Stk.18.020
Kursdaten Vortag
- Vortag-Eröffnung0,690
- Vortag-Hoch0,690
- Vortag-Tief0,690
- Vortag-Schlusskurs0,690
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000FD15HR5
- WKNFD15HR
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit17.06.2027
- Bezugsv.0,1
- Basispreis60,0000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD15HR5%2Fsuper-micro-computer-inc-os-call-60-2027-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Super Micro Computer Inc. - OS Call 60 2027\/06","params":{"isin":"DE000FD15HR5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}