Airbnb Inc. - OS Call 140 2027/03
Optionsschein auf Airbnb Inc. - Société Générale
ISIN: DE000FD1Y140WKN: FD1Y14Währung: EUR
4,360 EUR
-1,58 %
-0,070
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD1Y140%2Fairbnb-inc-os-call-140-2027-03%2F"},"main_instrument":{"label":"Airbnb Inc. - OS Call 140 2027\/03","params":{"isin":"DE000FD1Y140","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,770EUR | 19:55 | 16.422 | 78.332,94 |
| Stuttgart | 4,360EUR | 20.08. |
Basiswert: Airbnb Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD1Y140%2Fairbnb-inc-os-call-140-2027-03%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,70EUR | 21:07 | 1.055 | 168.483,50 |
| Xetra | 160,76EUR | 17:35 | 378 | 60.767,28 |
| Quotrix | 159,68EUR | 20:02 | 102 | 16.287,36 |
| L&S | 159,60EUR | 21:15 | 23 | 3.670,80 |
| Stuttgart | 159,44EUR | 20:31 | 4 | 637,76 |
| Düsseldorf | 159,70EUR | 19:30 | ||
| Frankfurt | 158,46EUR | 15:25 | ||
| Hamburg | 160,72EUR | 17:25 | ||
| Hannover | 160,72EUR | 17:25 | ||
| München | 158,46EUR | 09:15 |
Quotes
- Geld (21:02)4,790
- Brief (21:02)4,820
- Spread (in %)0,0300 (0,63 %)
- Geld Stk.45.000
- Brief Stk.45.000
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,360
- Tagestief4,360
- Kurs (20.08.2026)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,430
- Vortag-Hoch4,430
- Vortag-Tief4,430
- Vortag-Schlusskurs4,430
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000FD1Y140
- WKNFD1Y14
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit19.03.2027
- Spread0,63 %
- Bezugsv.0,1
- Basispreis140,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD1Y140%2Fairbnb-inc-os-call-140-2027-03%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc. - OS Call 140 2027\/03","params":{"isin":"DE000FD1Y140","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}