Apple Inc. - OS Put 300 2026/09
Optionsschein auf Apple Inc. - Société Générale
ISIN: DE000FD47R71WKN: FD47R7Symbol: FD47R7Währung: EUR
3,120 EUR
+11,83 %
+0,330
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD47R71%2Fapple-inc-os-put-300-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apple Inc. - OS Put 300 2026\/09","params":{"isin":"DE000FD47R71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,010EUR | 08:06 | 10.166 | 30.599,66 |
| Frankfurt | 3,120EUR | 15:56 |
Basiswert: Apple
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD47R71%2Fapple-inc-os-put-300-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apple","params":{"isin":"US0378331005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,55EUR | 17:16 | 36.791 | 8,37 Mio. |
| Xetra | 227,60EUR | 17:02 | 16.553 | 3,77 Mio. |
| Stuttgart | 227,45EUR | 16:48 | 4.727 | 1,08 Mio. |
| Frankfurt | 227,65EUR | 16:08 | 1.015 | 231.064,75 |
| L&S | 227,45EUR | 17:15 | 537 | 122.140,65 |
| Quotrix | 227,35EUR | 17:12 | 288 | 65.476,80 |
| Hamburg | 227,25EUR | 14:02 | 111 | 25.224,75 |
| Düsseldorf | 227,75EUR | 16:30 | 38 | 8.654,50 |
| Hannover | 228,00EUR | 15:16 | 4 | 912,00 |
| München | 230,40EUR | 24.04. | 67 | 15.436,80 |
Portrait
Apple Inc. ist ein Unternehmen, das 1976 vom im Oktober 2011 verstorbenen Steve Jobs, Steve Wozniak und Ronald Wayne gegründet wurde. Es hat seinen Hauptsitz in Cupertino, Kalifornien und stellt Computer, Unterhaltungselektronik, Betriebsysteme und Anwendungssoftware her. Der Konzern war in den 1970er Jahren einer der ersten Hersteller von Personal Computern und nahm in den 1980er Jahren eine Vorreiterrolle bei der kommerziellen Einführung der graphischen Benutzeroberfläche und der Maus ein. Zwischenzeitlich war Apple im August 2011 gemessen an der Marktkapitalisierung das wertvollste Unternehmen der Welt.
Webseite http://www.apple.com
Quotes
- Geld (16:55)3,190
- Brief (16:55)3,200
- Spread (in %)0,0100 (0,31 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs3,030
- Tageshoch3,220
- Tagestief3,030
- Kurs (15:56)3,120
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch3,000
- Vortag-Tief2,830
- Vortag-Schlusskurs2,790
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000FD47R71
- WKNFD47R7
- HerkunftDeutschland
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit18.09.2026
- Spread0,31 %
- Bezugsv.0,1
- Basispreis300,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD47R71%2Fapple-inc-os-put-300-2026-09%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. - OS Put 300 2026\/09","params":{"isin":"DE000FD47R71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}