Micron Technology Inc. - OS Put 370 2026/06
Optionsschein auf Micron Technology Inc. - Société Générale
ISIN: DE000FD61N76WKN: FD61N7Symbol: FD61N7Währung: EUR
3,420 EUR
-6,04 %
-0,220
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD61N76%2Fmicron-technology-inc-os-put-370-2026-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Micron Technology Inc. - OS Put 370 2026\/06","params":{"isin":"DE000FD61N76","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,420EUR | 19:58 | 15.000 | 51.300,00 |
| Stuttgart | 3,340EUR | 19:00 |
Basiswert: Micron Technology Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD61N76%2Fmicron-technology-inc-os-put-370-2026-06%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Micron Technology Inc.","params":{"isin":"US5951121038","boerse":"tg","span":"5y"}}}Zum Basiswert: Micron Technology Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 362,85EUR | 21:13 | 35.857 | 13,01 Mio. |
| Xetra | 362,55EUR | 17:35 | 9.635 | 3,49 Mio. |
| Stuttgart | 363,70EUR | 20:52 | 7.113 | 2,59 Mio. |
| Quotrix | 363,00EUR | 21:10 | 559 | 202.917,00 |
| Frankfurt | 360,25EUR | 19:32 | 536 | 193.094,00 |
| L&S | 359,80EUR | 12:48 | 483 | 173.783,40 |
| Hamburg | 360,40EUR | 19:18 | 29 | 10.451,60 |
| Düsseldorf | 359,95EUR | 19:31 | 7 | 2.519,65 |
| Hannover | 363,00EUR | 17:25 | ||
| München | 355,95EUR | 09:05 |
Quotes
- Geld (21:00)3,310
- Brief (21:00)3,320
- Spread (in %)0,0100 (0,30 %)
- Geld Stk.60.000
- Brief Stk.60.000
Kursdaten
- Eröffnungskurs3,650
- Tageshoch3,650
- Tagestief3,420
- Kurs (19:58)3,420
- Umsatz EUR51.300,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,690
- Vortag-Tief3,330
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000FD61N76
- WKNFD61N7
- HerkunftDeutschland
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit18.06.2026
- Spread0,30 %
- Bezugsv.0,1
- Basispreis370,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD61N76%2Fmicron-technology-inc-os-put-370-2026-06%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Micron Technology Inc. - OS Put 370 2026\/06","params":{"isin":"DE000FD61N76","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}