Space Exploration Techs. Corp. - Faktorz. 3x Long
Faktoroptionsschein Long auf Space Exploration Techs. Corp. - Société Générale
ISIN: DE000FG0AFJ6WKN: FG0AFJSymbol: FG0AFJWährung: EUR
15,15 EUR
+9,47 %
+1,31
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG0AFJ6%2Fspace-exploration-techs-corp-faktorz-3x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 3x Long","params":{"isin":"DE000FG0AFJ6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,15EUR | 07.08. | 641 | 9.711,15 |
| Stuttgart | 16,18EUR | 07.08. |
Basiswert: SpaceX
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG0AFJ6%2Fspace-exploration-techs-corp-faktorz-3x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 07.08. | 379.178 | 43,61 Mio. |
| Xetra | 110,20EUR | 07.08. | 137.951 | 15,20 Mio. |
| L&S | 116,14EUR | 07.08. | 19.321 | 2,24 Mio. |
| Stuttgart | 113,54EUR | 07.08. | 15.856 | 1,80 Mio. |
| Frankfurt | 115,00EUR | 07.08. | 15.600 | 1,79 Mio. |
| Quotrix | 115,54EUR | 07.08. | 14.047 | 1,62 Mio. |
| Hamburg | 111,88EUR | 07.08. | 931 | 104.160,28 |
| München | 109,98EUR | 07.08. | 681 | 74.896,38 |
| Hannover | 112,56EUR | 07.08. | 562 | 63.258,72 |
| Düsseldorf | 113,36EUR | 07.08. | 154 | 17.457,44 |
Quotes
- Geld (07.08.)23,61
- Brief (07.08.)23,70
- Spread (in %)0,0900 (0,38 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs15,73
- Tageshoch22,92
- Tagestief15,73
- Kurs (07.08.2026)15,15
- Umsatz EUR9.711,15
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung14,07
- Vortag-Hoch15,93
- Vortag-Tief13,16
- Vortag-Schlusskurs13,84
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000FG0AFJ6
- WKNFG0AFJ
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,38 %
- Bezugsv.1
- Basispreis194,28
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG0AFJ6%2Fspace-exploration-techs-corp-faktorz-3x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 3x Long","params":{"isin":"DE000FG0AFJ6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}