Strategy Inc. - Faktorz. 6x Short
Faktoroptionsschein Short auf Strategy Inc. - Société Générale
ISIN: DE000FG40KX8WKN: FG40KXWährung: EUR
8,450 EUR
+25,19 %
+1,700
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG40KX8%2Fstrategy-inc-faktorz-6x-short%2F"},"main_instrument":{"label":"Strategy Inc. - Faktorz. 6x Short","params":{"isin":"DE000FG40KX8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,450EUR | 18:03 | 4.500 | 38.025,00 |
| Frankfurt | 8,400EUR | 18:58 |
Basiswert: Strategy Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG40KX8%2Fstrategy-inc-faktorz-6x-short%2F"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,78EUR | 20:57 | 61.829 | 8,46 Mio. |
| Xetra | 135,56EUR | 17:35 | 17.292 | 2,34 Mio. |
| Frankfurt | 135,66EUR | 19:17 | 11.118 | 1,51 Mio. |
| L&S | 136,14EUR | 21:15 | 4.165 | 567.023,10 |
| Stuttgart | 136,40EUR | 20:46 | 3.877 | 528.822,80 |
| Quotrix | 136,32EUR | 21:02 | 1.349 | 183.895,68 |
| Hamburg | 136,20EUR | 18:53 | 20 | 2.724,00 |
| München | 138,46EUR | 12:44 | 13 | 1.799,98 |
| Düsseldorf | 135,98EUR | 19:30 |
Quotes
- Geld (20:53)8,230
- Brief (20:53)8,300
- Spread (in %)0,0700 (0,85 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs7,670
- Tageshoch8,450
- Tagestief6,770
- Kurs (18:03)8,450
- Umsatz EUR38.025,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung6,860
- Vortag-Hoch6,860
- Vortag-Tief6,750
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000FG40KX8
- WKNFG40KX
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Spread0,72 %
- Bezugsv.1
- Basispreis153,490
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FG40KX8%2Fstrategy-inc-faktorz-6x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc. - Faktorz. 6x Short","params":{"isin":"DE000FG40KX8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}