TotalEnergies SE - Faktorz. 3x Long Faktorzertifikat - Kurs - DE000GC915U8 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GC915U8%2Ftotalenergies-se-faktorz-3x-long%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TotalEnergies SE - Faktorz. 3x Long","params":{"isin":"DE000GC915U8","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,940EUR	16.07.	33.210	97.637,40
Frankfurt	3,520EUR	13.03.

Basiswert: Total

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GC915U8%2Ftotalenergies-se-faktorz-3x-long%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Total","params":{"isin":"FR0000120271","boerse":"tg","span":"5y"}}}

Zum Basiswert: Total

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,26EUR	16.07.	43.438	3,01 Mio.
Xetra	69,52EUR	16.07.	24.019	1,67 Mio.
Frankfurt	69,60EUR	16.07.	10.075	701.220,00
Stuttgart	69,27EUR	16.07.	8.260	572.170,20
Quotrix	69,54EUR	16.07.	2.457	170.859,78
L&S	69,20EUR	16.07.	1.966	136.047,20
Düsseldorf	69,17EUR	16.07.
Hamburg	69,43EUR	16.07.
Hannover	70,10EUR	16.07.
München	70,23EUR	16.07.

Portrait

Die TotalEnergies SE ist ein französisches Mineralölunternehmen mit Hauptsitz in Courbevoie. Es ist das viertgrößte Mineralölunternehmen und das insgesamt achtgrößte Industrieunternehmen weltweit. Total beschäftigt in 130 Ländern ca. 95.000 Angestellte und fördert in 30 Ländern Gas und Öl. In Deutschland werden seit 2010 vermehrt Total-Tankstellen unter der Marke "Elan" betrieben.

Webseite https://www.totalenergies.com/

Zum Basiswert: Total

Kursdaten

Eröffnungskurs3,520
Tageshoch3,520
Tagestief3,520
Kurs (13.03.2026)3,520

Kursdaten Vortag

Vortag-Eröffnung3,350
Vortag-Hoch3,350
Vortag-Tief3,350
Vortag-Schlusskurs3,350

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000GC915U8
WKNGC915U
EmittentGoldman Sachs Bank Europe SE
Options-TypCall
Fälligkeitendlos
Bezugsv.0,09
Basispreis39,510
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GC915U8%2Ftotalenergies-se-faktorz-3x-long%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE - Faktorz. 3x Long","params":{"isin":"DE000GC915U8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}