NVIDIA Corp. - OS Put 165 2026/09
Goldman Sachs
ISIN: DE000GG9XPN9WKN: GG9XPNWährung: EUR
17,76 EUR
+31,17 %
+4,22
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GG9XPN9%2Fnvidia-corp-os-put-165-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NVIDIA Corp. - OS Put 165 2026\/09","params":{"isin":"DE000GG9XPN9","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GG9XPN9%2Fnvidia-corp-os-put-165-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,74EUR | 07.11. | 574.223 | 93,45 Mio. |
| Xetra | 156,14EUR | 07.11. | 315.616 | 49,28 Mio. |
| L&S | 162,62EUR | 07.11. | 57.983 | 9,43 Mio. |
| Frankfurt | 162,02EUR | 07.11. | 54.700 | 8,86 Mio. |
| Stuttgart | 160,98EUR | 07.11. | 18.719 | 3,01 Mio. |
| Quotrix | 161,84EUR | 07.11. | 5.310 | 859.370,40 |
| Hamburg | 162,06EUR | 07.11. | 2.438 | 395.102,28 |
| Berlin | 159,94EUR | 07.11. | 651 | 104.120,94 |
| München | 161,60EUR | 07.11. | 642 | 103.747,20 |
| Düsseldorf | 159,44EUR | 07.11. | 273 | 43.527,12 |
| Hannover | 161,42EUR | 07.11. | 268 | 43.260,56 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Quotes
- Geld (07.11.)16,20
- Brief (07.11.)16,25
- Spread (in %)0,0500 (0,31 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs15,62
- Tageshoch17,80
- Tagestief15,62
- Kurs (07.11.2025)17,76
- Umsatz EUR355.200,00
- Gehand. Stk.20.000
Kursdaten Vortag
- Vortag-Eröffnung13,54
- Vortag-Hoch13,54
- Vortag-Tief13,54
- Vortag-Schlusskurs13,54
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GG9XPN9
- WKNGG9XPN
- EmittentGoldman Sachs Bank Europe SE
- Options-TypPut
- Fälligkeit18.09.2026
- Spread0,31 %
- Bezugsv.1
- Basispreis165,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GG9XPN9%2Fnvidia-corp-os-put-165-2026-09%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Put 165 2026\/09","params":{"isin":"DE000GG9XPN9","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}