CME GROUP INC. - Faktorz. 10x Long
Faktor-Optionsschein auf CME GROUP INC. - Goldman Sachs
ISIN: DE000GQ8U204WKN: GQ8U20Währung: EUR
1,310 EUR
+1,55 %
+0,020
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GQ8U204%2Fcme-group-inc-faktorz-10x-long%2F"},"main_instrument":{"label":"CME GROUP INC. - Faktorz. 10x Long","params":{"isin":"DE000GQ8U204","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: CME Group Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GQ8U204%2Fcme-group-inc-faktorz-10x-long%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 233,15EUR | 17:35 | 140 | 32.641,00 |
| Tradegate | 232,50EUR | 19:16 | 91 | 21.157,50 |
| Stuttgart | 234,90EUR | 07:45 | 3 | 704,70 |
| Quotrix | 235,20EUR | 16:42 | 2 | 470,40 |
| Berlin | 232,55EUR | 08:08 | ||
| Düsseldorf | 232,00EUR | 19:31 | ||
| Frankfurt | 232,50EUR | 08:04 | ||
| Hamburg | 232,50EUR | 08:17 | ||
| Hannover | 232,80EUR | 17:25 | ||
| München | 233,60EUR | 09:05 | ||
| L&S | 233,20EUR | 20:25 |
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,380
- Tagestief1,310
- Kurs (10.07.2025)1,310
Kursdaten Vortag
- Vortag-Eröffnung1,420
- Vortag-Hoch1,420
- Vortag-Tief1,290
- Vortag-Schlusskurs1,290
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000GQ8U204
- WKNGQ8U20
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,06
- Basispreis247,670
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GQ8U204%2Fcme-group-inc-faktorz-10x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME GROUP INC. - Faktorz. 10x Long","params":{"isin":"DE000GQ8U204","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}