Diamondback Energy Inc. - Faktorz. 5x Long
Faktor-Optionsschein auf Diamondback Energy Inc. - Goldman Sachs
ISIN: DE000GU1RYH4WKN: GU1RYHWährung: EUR
8,960 EUR
+11,72 %
+0,940
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU1RYH4%2Fdiamondback-energy-inc-faktorz-5x-long%2F"},"main_instrument":{"label":"Diamondback Energy Inc. - Faktorz. 5x Long","params":{"isin":"DE000GU1RYH4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Diamondback Energy Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU1RYH4%2Fdiamondback-energy-inc-faktorz-5x-long%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}}}Zum Basiswert: Diamondback Energy Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 17:36 | 4.754 | 612.790,60 |
| L&S | 129,98EUR | 19:43 | 30 | 3.899,40 |
| Frankfurt | 130,00EUR | 15:46 | 23 | 2.990,00 |
| Xetra | 128,76EUR | 17:35 | 15 | 1.931,40 |
| Stuttgart | 128,54EUR | 18:31 | 5 | 642,70 |
| Düsseldorf | 129,22EUR | 16:31 | ||
| Hamburg | 129,36EUR | 17:25 | ||
| Hannover | 129,36EUR | 17:25 | ||
| München | 126,38EUR | 08:03 | ||
| Quotrix | 127,02EUR | 07:27 | ||
| Berlin | 126,98EUR | 30.12.2025 |
Quotes
- Geld (19:17)9,150
- Brief (19:17)9,250
- Spread (in %)0,1000 (1,09 %)
- Geld Stk.1.100
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,520
- Tageshoch9,660
- Tagestief8,520
- Kurs (18:54)8,960
- Umsatz EUR60.928,00
- Gehand. Stk.6.800
Kursdaten Vortag
- Vortag-Eröffnung7,870
- Vortag-Hoch8,020
- Vortag-Tief7,870
- Vortag-Schlusskurs8,020
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000GU1RYH4
- WKNGU1RYH
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeitendlos
- Spread1,09 %
- Bezugsv.0,4
- Basispreis118,950
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU1RYH4%2Fdiamondback-energy-inc-faktorz-5x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc. - Faktorz. 5x Long","params":{"isin":"DE000GU1RYH4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}